{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PRGO","summary":{"price":16.63,"total_oi":27306,"call_oi":17712,"put_oi":9594,"pc_ratio":0.542,"net_gex":449500.47,"avg_iv":516.2,"iv_rank":100,"iv_52w_high":516.2,"iv_52w_low":80.4,"gamma_flip":13.19,"max_pain":12.5},"features":{"price":16.63,"total_oi":27306,"analysis_coverage":0.8333,"avg_iv_pct":516.2,"iv_rank":100,"iv_52w_high_pct":516.2,"iv_52w_low_pct":80.4,"front_dte":null,"term_premium_pp":null,"risk_reversal_front_pp":6.06,"risk_reversal_30d_pp":6.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.542,"put_call_oi_front_ratio":1.251,"put_call_volume_front_ratio":0.175,"option_volume":1080,"volume_oi_ratio":0.039552,"net_delta_normalized":0.26454,"dealer_delta_normalized":-0.222756,"gex_per_100k_oi":1646160.074709,"vanna_per_100k_oi":175.785542,"charm_per_100k_oi":-218768.768769,"weekend_delta_shift_per_100k_oi":-656306.306306,"iv_surface_range_pp":33.3,"gamma_flip_distance_pct":-20.685508,"max_pain_distance_pct":-24.834636,"peak_call_distance_pct":-9.801563,"peak_put_distance_pct":-24.834636},"analyses":{"iv_history":[{"date":"2026-09-14","iv":96},{"date":"2026-09-15","iv":131.19},{"date":"2026-09-16","iv":112.61},{"date":"2026-09-17","iv":120.09},{"date":"2026-09-18","iv":129.84},{"date":"2026-09-21","iv":124.82},{"date":"2026-09-22","iv":97.8},{"date":"2026-09-23","iv":99},{"date":"2026-09-24","iv":81.5},{"date":"2026-09-25","iv":102.8},{"date":"2026-09-28","iv":84.7},{"date":"2026-09-29","iv":80.4},{"date":"2026-09-30","iv":123.4},{"date":"2026-10-01","iv":86.9},{"date":"2026-10-02","iv":99.8},{"date":"2026-10-05","iv":105.5},{"date":"2026-10-06","iv":109},{"date":"2026-10-07","iv":82.4},{"date":"2026-10-08","iv":100.8},{"date":"2026-10-09","iv":96.9},{"date":"2026-10-12","iv":150.7},{"date":"2026-10-13","iv":129.4},{"date":"2026-10-14","iv":109.7},{"date":"2026-10-15","iv":204.3},{"date":"2026-10-16","iv":516.2}],"pain_by_strike":[{"strike":2.5,"total_value":83017.5},{"strike":5,"total_value":59037.5},{"strike":7.5,"total_value":35087.5},{"strike":10,"total_value":11885},{"strike":12.5,"total_value":5445},{"strike":15,"total_value":7045},{"strike":17.5,"total_value":34642.5},{"strike":20,"total_value":75817.5},{"strike":22.5,"total_value":119015},{"strike":25,"total_value":162380},{"strike":27.5,"total_value":206167.5},{"strike":30,"total_value":250020},{"strike":32.5,"total_value":294205},{"strike":35,"total_value":338425},{"strike":37.5,"total_value":382655},{"strike":40,"total_value":426905},{"strike":42.5,"total_value":471177.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}