{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PNC","summary":{"price":217.39,"total_oi":45499,"call_oi":24074,"put_oi":21425,"pc_ratio":0.89,"net_gex":-255309.2,"avg_iv":102,"iv_rank":95.2,"iv_52w_high":105.3,"iv_52w_low":36.7,"gamma_flip":174.59,"max_pain":220},"features":{"price":217.39,"total_oi":45499,"analysis_coverage":1,"avg_iv_pct":102,"iv_rank":95.2,"iv_52w_high_pct":105.3,"iv_52w_low_pct":36.7,"front_dte":7,"term_premium_pp":4.8381,"risk_reversal_front_pp":4.32,"risk_reversal_30d_pp":3.23,"butterfly_front_pp":2.5,"butterfly_30d_pp":2.5,"put_call_oi_ratio":0.89,"put_call_oi_front_ratio":0.499,"put_call_volume_front_ratio":0.105,"option_volume":3498,"volume_oi_ratio":0.076881,"net_delta_normalized":0.020124,"dealer_delta_normalized":-0.01986,"gex_per_100k_oi":-561131.453439,"vanna_per_100k_oi":2283.566672,"charm_per_100k_oi":78337.98545,"weekend_delta_shift_per_100k_oi":235016.154201,"iv_surface_range_pp":174.7,"gamma_flip_distance_pct":-19.688118,"max_pain_distance_pct":1.200607,"peak_call_distance_pct":5.800635,"peak_put_distance_pct":1.200607},"analyses":{"iv_history":[{"date":"2026-09-14","iv":47.17},{"date":"2026-09-15","iv":46.78},{"date":"2026-09-16","iv":49.61},{"date":"2026-09-17","iv":45.16},{"date":"2026-09-18","iv":46.82},{"date":"2026-09-21","iv":40.5},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":100.8},{"date":"2026-09-25","iv":100},{"date":"2026-09-28","iv":36.7},{"date":"2026-09-29","iv":40.1},{"date":"2026-09-30","iv":45.4},{"date":"2026-10-01","iv":96.2},{"date":"2026-10-02","iv":103.9},{"date":"2026-10-05","iv":37.4},{"date":"2026-10-06","iv":40.4},{"date":"2026-10-07","iv":45},{"date":"2026-10-08","iv":95.7},{"date":"2026-10-09","iv":99.7},{"date":"2026-10-12","iv":40.4},{"date":"2026-10-13","iv":42.4},{"date":"2026-10-14","iv":47.2},{"date":"2026-10-15","iv":105.3},{"date":"2026-10-16","iv":102}],"pain_by_strike":[{"strike":75,"total_value":2504812.5},{"strike":80,"total_value":2399197.5},{"strike":85,"total_value":2293672.5},{"strike":90,"total_value":2188152.5},{"strike":95,"total_value":2083587.5},{"strike":100,"total_value":1979187.5},{"strike":105,"total_value":1880082.5},{"strike":110,"total_value":1782197.5},{"strike":115,"total_value":1685017.5},{"strike":120,"total_value":1588032.5},{"strike":125,"total_value":1491447.5},{"strike":130,"total_value":1395592.5},{"strike":135,"total_value":1300877.5},{"strike":140,"total_value":1206687.5},{"strike":145,"total_value":1114077.5},{"strike":150,"total_value":1022927.5},{"strike":155,"total_value":934877.5},{"strike":160,"total_value":848732.5},{"strike":165,"total_value":765382.5},{"strike":170,"total_value":683502.5},{"strike":175,"total_value":606392.5},{"strike":180,"total_value":539602.5},{"strike":185,"total_value":475222.5},{"strike":190,"total_value":415157.5},{"strike":192.5,"total_value":391565},{"strike":195,"total_value":367977.5},{"strike":197.5,"total_value":346655},{"strike":200,"total_value":325425},{"strike":202.5,"total_value":308317.5},{"strike":205,"total_value":291502.5},{"strike":207.5,"total_value":275287.5},{"strike":210,"total_value":259412.5},{"strike":212.5,"total_value":252590},{"strike":215,"total_value":247047.5},{"strike":217.5,"total_value":242717.5},{"strike":220,"total_value":239285},{"strike":222.5,"total_value":246025},{"strike":225,"total_value":253857.5},{"strike":227.5,"total_value":263280},{"strike":230,"total_value":273125},{"strike":232.5,"total_value":294477.5},{"strike":235,"total_value":315932.5},{"strike":237.5,"total_value":338385},{"strike":240,"total_value":360995},{"strike":242.5,"total_value":392725},{"strike":245,"total_value":424472.5},{"strike":247.5,"total_value":456382.5},{"strike":250,"total_value":488317.5},{"strike":255,"total_value":565022.5},{"strike":260,"total_value":641912.5},{"strike":270,"total_value":824702.5},{"strike":280,"total_value":1031822.5},{"strike":290,"total_value":1257242.5},{"strike":300,"total_value":1486752.5},{"strike":310,"total_value":1723432.5},{"strike":320,"total_value":1961612.5},{"strike":330,"total_value":2201092.5},{"strike":340,"total_value":2440952.5},{"strike":350,"total_value":2681272.5},{"strike":360,"total_value":2921602.5},{"strike":380,"total_value":3403002.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-126894.03},{"band":"strike_70_90pct","net_gex":-862239.92},{"band":"strike_90_110pct","net_gex":-2499235.13},{"band":"strike_above_110pct","net_gex":3233059.87}],"pc_skew":[],"net_delta":[]}}