{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PLTR","summary":{"price":186.03,"total_oi":3636503,"call_oi":1707616,"put_oi":1928887,"pc_ratio":1.13,"net_gex":29085268.19,"avg_iv":153.8,"iv_rank":45.5,"iv_52w_high":259.5,"iv_52w_low":65.7,"gamma_flip":239.02,"max_pain":150},"features":{"price":186.03,"total_oi":3636503,"analysis_coverage":1,"avg_iv_pct":153.8,"iv_rank":45.5,"iv_52w_high_pct":259.5,"iv_52w_low_pct":65.7,"front_dte":7,"term_premium_pp":-2.6718,"risk_reversal_front_pp":5.53,"risk_reversal_30d_pp":5.41,"butterfly_front_pp":-2.31,"butterfly_30d_pp":-0.47,"put_call_oi_ratio":1.13,"put_call_oi_front_ratio":1.402,"put_call_volume_front_ratio":0.657,"option_volume":845617,"volume_oi_ratio":0.232536,"net_delta_normalized":0.158325,"dealer_delta_normalized":-0.155374,"gex_per_100k_oi":799814.222345,"vanna_per_100k_oi":1761.664984,"charm_per_100k_oi":221544.599303,"weekend_delta_shift_per_100k_oi":664633.825409,"iv_surface_range_pp":61.5,"gamma_flip_distance_pct":28.484653,"max_pain_distance_pct":-19.367844,"peak_call_distance_pct":7.509541,"peak_put_distance_pct":-0.553674},"analyses":{"iv_history":[{"date":"2025-10-16","iv":82.66},{"date":"2025-10-17","iv":81.23},{"date":"2025-10-20","iv":78.27},{"date":"2025-10-21","iv":79.36},{"date":"2025-10-22","iv":79.71},{"date":"2025-10-23","iv":82.07},{"date":"2025-10-24","iv":79.96},{"date":"2025-10-27","iv":80.43},{"date":"2025-10-28","iv":80.86},{"date":"2025-10-29","iv":81.61},{"date":"2025-10-30","iv":85.44},{"date":"2025-10-31","iv":85.77},{"date":"2025-11-03","iv":84.44},{"date":"2025-11-04","iv":77.42},{"date":"2025-11-05","iv":78.27},{"date":"2025-11-06","iv":83.81},{"date":"2025-11-07","iv":78.97},{"date":"2025-11-10","iv":78.49},{"date":"2025-11-11","iv":79.62},{"date":"2025-11-12","iv":80.19},{"date":"2025-11-13","iv":82.31},{"date":"2025-11-14","iv":78.31},{"date":"2025-11-17","iv":78.02},{"date":"2025-11-18","iv":82.03},{"date":"2025-11-19","iv":81.42},{"date":"2025-11-20","iv":84.06},{"date":"2025-11-21","iv":80.3},{"date":"2025-11-24","iv":75.62},{"date":"2025-11-25","iv":76.28},{"date":"2025-11-26","iv":76.56},{"date":"2025-11-27","iv":80.64},{"date":"2025-11-28","iv":72.08},{"date":"2025-12-01","iv":72.72},{"date":"2025-12-02","iv":76.2},{"date":"2025-12-03","iv":76.88},{"date":"2025-12-04","iv":81.54},{"date":"2025-12-05","iv":76.39},{"date":"2025-12-08","iv":74.05},{"date":"2025-12-09","iv":75.78},{"date":"2025-12-10","iv":81.36},{"date":"2025-12-11","iv":80.16},{"date":"2025-12-12","iv":77.41},{"date":"2025-12-15","iv":78.38},{"date":"2025-12-16","iv":79.63},{"date":"2025-12-17","iv":79.83},{"date":"2025-12-18","iv":82.1},{"date":"2025-12-19","iv":79.03},{"date":"2025-12-22","iv":76.11},{"date":"2025-12-23","iv":75.43},{"date":"2025-12-24","iv":76.65},{"date":"2025-12-26","iv":77.17},{"date":"2025-12-29","iv":73.18},{"date":"2025-12-30","iv":74.7},{"date":"2025-12-31","iv":74.11},{"date":"2026-01-02","iv":76.21},{"date":"2026-01-05","iv":73.9},{"date":"2026-01-06","iv":73.48},{"date":"2026-01-07","iv":75.17},{"date":"2026-01-08","iv":78.14},{"date":"2026-01-09","iv":72.3},{"date":"2026-01-12","iv":74.45},{"date":"2026-01-13","iv":71.87},{"date":"2026-01-14","iv":72.77},{"date":"2026-01-15","iv":74.66},{"date":"2026-01-16","iv":72.81},{"date":"2026-01-20","iv":70.99},{"date":"2026-01-21","iv":70.68},{"date":"2026-01-22","iv":71.06},{"date":"2026-01-23","iv":71.87},{"date":"2026-01-26","iv":70.64},{"date":"2026-01-27","iv":70.48},{"date":"2026-01-28","iv":74.19},{"date":"2026-01-29","iv":75.49},{"date":"2026-01-30","iv":73.75},{"date":"2026-02-02","iv":78.97},{"date":"2026-02-03","iv":70.79},{"date":"2026-02-04","iv":75.28},{"date":"2026-02-05","iv":78.06},{"date":"2026-02-09","iv":72.79},{"date":"2026-02-10","iv":73.61},{"date":"2026-02-11","iv":74.79},{"date":"2026-02-12","iv":80.54},{"date":"2026-02-13","iv":76.25},{"date":"2026-02-17","iv":74.89},{"date":"2026-02-18","iv":76.72},{"date":"2026-02-19","iv":75.66},{"date":"2026-02-20","iv":73.78},{"date":"2026-02-23","iv":71.45},{"date":"2026-02-24","iv":73.05},{"date":"2026-02-25","iv":74.58},{"date":"2026-02-26","iv":74.51},{"date":"2026-02-27","iv":73.94},{"date":"2026-03-02","iv":76.69},{"date":"2026-03-03","iv":73.77},{"date":"2026-03-04","iv":79.72},{"date":"2026-03-05","iv":81.23},{"date":"2026-03-06","iv":154.2},{"date":"2026-03-09","iv":74.75},{"date":"2026-03-10","iv":76.21},{"date":"2026-03-11","iv":77.7},{"date":"2026-03-12","iv":83.47},{"date":"2026-03-13","iv":76.63},{"date":"2026-03-16","iv":73.78},{"date":"2026-03-17","iv":71.47},{"date":"2026-03-18","iv":78.39},{"date":"2026-03-19","iv":73.15},{"date":"2026-03-20","iv":72.46},{"date":"2026-03-23","iv":68.31},{"date":"2026-03-24","iv":74.03},{"date":"2026-03-25","iv":77.88},{"date":"2026-03-26","iv":77.74},{"date":"2026-03-27","iv":75.32},{"date":"2026-03-30","iv":73.56},{"date":"2026-03-31","iv":71.76},{"date":"2026-04-01","iv":73.96},{"date":"2026-04-02","iv":70.95},{"date":"2026-04-06","iv":70.79},{"date":"2026-04-07","iv":69.1},{"date":"2026-04-08","iv":71.05},{"date":"2026-04-09","iv":74.5},{"date":"2026-04-10","iv":75.34},{"date":"2026-04-13","iv":73.34},{"date":"2026-04-14","iv":73.03},{"date":"2026-04-15","iv":75.43},{"date":"2026-04-16","iv":73.3},{"date":"2026-04-17","iv":74.13},{"date":"2026-04-20","iv":69.57},{"date":"2026-04-21","iv":73.12},{"date":"2026-04-22","iv":73.48},{"date":"2026-04-23","iv":75.06},{"date":"2026-04-24","iv":75.06},{"date":"2026-04-27","iv":75.03},{"date":"2026-04-28","iv":77.78},{"date":"2026-04-29","iv":73.66},{"date":"2026-04-30","iv":79.23},{"date":"2026-05-01","iv":80.9},{"date":"2026-05-04","iv":79.82},{"date":"2026-05-05","iv":76.37},{"date":"2026-05-06","iv":71.34},{"date":"2026-05-07","iv":72.76},{"date":"2026-05-08","iv":70.3},{"date":"2026-05-11","iv":70.52},{"date":"2026-05-12","iv":68.24},{"date":"2026-05-13","iv":74.43},{"date":"2026-05-14","iv":72.44},{"date":"2026-05-15","iv":71.77},{"date":"2026-05-18","iv":68.04},{"date":"2026-05-19","iv":71.65},{"date":"2026-05-20","iv":69.63},{"date":"2026-05-21","iv":71.3},{"date":"2026-05-22","iv":126.5},{"date":"2026-05-26","iv":68.6},{"date":"2026-05-27","iv":77.9},{"date":"2026-05-28","iv":65.7},{"date":"2026-05-29","iv":114},{"date":"2026-06-01","iv":76.1},{"date":"2026-06-02","iv":71.1},{"date":"2026-06-03","iv":78.1},{"date":"2026-06-04","iv":76},{"date":"2026-06-05","iv":111.3},{"date":"2026-06-08","iv":74.4},{"date":"2026-06-09","iv":75.1},{"date":"2026-06-10","iv":86.1},{"date":"2026-06-11","iv":77.7},{"date":"2026-06-12","iv":129.8},{"date":"2026-06-15","iv":72.5},{"date":"2026-06-16","iv":84.9},{"date":"2026-06-17","iv":91.3},{"date":"2026-06-18","iv":259.5},{"date":"2026-06-22","iv":73.8},{"date":"2026-06-23","iv":73.3},{"date":"2026-06-24","iv":79.1},{"date":"2026-06-25","iv":88.7},{"date":"2026-06-26","iv":126.7},{"date":"2026-06-29","iv":74.5},{"date":"2026-06-30","iv":76.4},{"date":"2026-07-01","iv":80.9},{"date":"2026-07-02","iv":138.6},{"date":"2026-07-06","iv":68.2},{"date":"2026-07-07","iv":79.9},{"date":"2026-07-08","iv":72.3},{"date":"2026-07-09","iv":75.5},{"date":"2026-07-10","iv":132},{"date":"2026-07-13","iv":72.9},{"date":"2026-07-14","iv":81.2},{"date":"2026-07-15","iv":76.5},{"date":"2026-07-16","iv":82.3},{"date":"2026-07-17","iv":150.3},{"date":"2026-07-20","iv":81},{"date":"2026-07-21","iv":79},{"date":"2026-07-22","iv":79},{"date":"2026-07-23","iv":78.5},{"date":"2026-07-24","iv":138.9},{"date":"2026-07-27","iv":74.6},{"date":"2026-07-28","iv":74.7},{"date":"2026-07-29","iv":84.6},{"date":"2026-07-30","iv":84},{"date":"2026-07-31","iv":82.01},{"date":"2026-08-03","iv":84.69},{"date":"2026-08-04","iv":75.08},{"date":"2026-08-05","iv":79.17},{"date":"2026-08-06","iv":80.25},{"date":"2026-08-07","iv":185.5},{"date":"2026-08-10","iv":83},{"date":"2026-08-11","iv":85.6},{"date":"2026-08-12","iv":83.6},{"date":"2026-08-13","iv":103.2},{"date":"2026-08-14","iv":205.2},{"date":"2026-08-17","iv":79.3},{"date":"2026-08-18","iv":84.8},{"date":"2026-08-19","iv":91.4},{"date":"2026-08-20","iv":102.9},{"date":"2026-08-21","iv":215.8},{"date":"2026-08-24","iv":79.18},{"date":"2026-08-25","iv":79.11},{"date":"2026-08-26","iv":83.77},{"date":"2026-08-27","iv":87.67},{"date":"2026-08-28","iv":77.16},{"date":"2026-08-31","iv":75.22},{"date":"2026-09-01","iv":82.54},{"date":"2026-09-02","iv":75.68},{"date":"2026-09-03","iv":82.36},{"date":"2026-09-04","iv":131.4},{"date":"2026-09-08","iv":76.9},{"date":"2026-09-09","iv":80.3},{"date":"2026-09-10","iv":88.2},{"date":"2026-09-11","iv":122.2},{"date":"2026-09-14","iv":82.3},{"date":"2026-09-15","iv":83.5},{"date":"2026-09-16","iv":86.5},{"date":"2026-09-17","iv":161.3},{"date":"2026-09-18","iv":128.8},{"date":"2026-09-21","iv":76.3},{"date":"2026-09-22","iv":78.5},{"date":"2026-09-23","iv":86},{"date":"2026-09-24","iv":148.2},{"date":"2026-09-25","iv":129},{"date":"2026-09-28","iv":76.9},{"date":"2026-09-29","iv":80.2},{"date":"2026-09-30","iv":85.1},{"date":"2026-10-01","iv":167.1},{"date":"2026-10-02","iv":155.5},{"date":"2026-10-05","iv":75.7},{"date":"2026-10-06","iv":77.8},{"date":"2026-10-07","iv":78.6},{"date":"2026-10-08","iv":122.6},{"date":"2026-10-09","iv":150.7},{"date":"2026-10-12","iv":75.3},{"date":"2026-10-13","iv":77.2},{"date":"2026-10-14","iv":88.7},{"date":"2026-10-15","iv":134},{"date":"2026-10-16","iv":153.8}],"pain_by_strike":[{"strike":5,"total_value":219308332.5},{"strike":10,"total_value":209716112.5},{"strike":13,"total_value":203964350.5},{"strike":15,"total_value":200155350.5},{"strike":18,"total_value":194454399.5},{"strike":20,"total_value":190657019.5},{"strike":22,"total_value":186902715.5},{"strike":23,"total_value":185028246.5},{"strike":25,"total_value":181281784.5},{"strike":27,"total_value":177568320.5},{"strike":28,"total_value":175713895.5},{"strike":30,"total_value":172008591.5},{"strike":32,"total_value":168375739.5},{"strike":33,"total_value":166563646.5},{"strike":35,"total_value":162943132.5},{"strike":37,"total_value":159510874.5},{"strike":37.5,"total_value":158655880},{"strike":40,"total_value":154384957.5},{"strike":42,"total_value":151030343.5},{"strike":42.5,"total_value":150195252.5},{"strike":45,"total_value":146023267.5},{"strike":47,"total_value":142724229.5},{"strike":47.5,"total_value":141903123},{"strike":50,"total_value":137802545.5},{"strike":55,"total_value":130054560.5},{"strike":57.5,"total_value":126234865.5},{"strike":60,"total_value":122418740.5},{"strike":62.5,"total_value":118695433},{"strike":65,"total_value":114974458},{"strike":67.5,"total_value":111308638},{"strike":70,"total_value":107649845.5},{"strike":72.5,"total_value":104073678},{"strike":75,"total_value":100511253},{"strike":77.5,"total_value":97044070.5},{"strike":80,"total_value":93585133},{"strike":82.5,"total_value":90276563},{"strike":85,"total_value":87011265.5},{"strike":87.5,"total_value":83843925.5},{"strike":90,"total_value":80710275.5},{"strike":92.5,"total_value":77786528},{"strike":95,"total_value":74886940.5},{"strike":97.5,"total_value":72101973},{"strike":100,"total_value":69340338},{"strike":105,"total_value":64636533},{"strike":110,"total_value":60350513},{"strike":115,"total_value":56681233},{"strike":120,"total_value":53335993},{"strike":125,"total_value":50525118},{"strike":130,"total_value":48083773},{"strike":135,"total_value":46133293},{"strike":140,"total_value":44525893},{"strike":144,"total_value":43921633},{"strike":145,"total_value":43770860},{"strike":146,"total_value":43680923},{"strike":147,"total_value":43591122},{"strike":148,"total_value":43501462},{"strike":149,"total_value":43411876},{"strike":150,"total_value":43322371},{"strike":152.5,"total_value":43349713.5},{"strike":155,"total_value":43380586},{"strike":157.5,"total_value":43546101},{"strike":160,"total_value":43720413.5},{"strike":162.5,"total_value":44178456},{"strike":165,"total_value":44641286},{"strike":167.5,"total_value":45264271},{"strike":170,"total_value":45899143.5},{"strike":172.5,"total_value":46766853.5},{"strike":175,"total_value":47652461},{"strike":177.5,"total_value":48822878.5},{"strike":180,"total_value":50004141},{"strike":182.5,"total_value":51408816},{"strike":185,"total_value":52832346},{"strike":187.5,"total_value":54433836},{"strike":190,"total_value":56059371},{"strike":192.5,"total_value":57905591},{"strike":195,"total_value":59785176},{"strike":197.5,"total_value":61788213.5},{"strike":200,"total_value":63823886},{"strike":202.5,"total_value":66211058.5},{"strike":205,"total_value":68634621},{"strike":207.5,"total_value":71133401},{"strike":210,"total_value":73686621},{"strike":212.5,"total_value":76476888.5},{"strike":215,"total_value":79304956},{"strike":217.5,"total_value":82184093.5},{"strike":220,"total_value":85072461},{"strike":222.5,"total_value":88167363.5},{"strike":225,"total_value":91288718.5},{"strike":227.5,"total_value":94445498.5},{"strike":230,"total_value":97608326},{"strike":232.5,"total_value":100904688.5},{"strike":235,"total_value":104201191},{"strike":237.5,"total_value":107507293.5},{"strike":240,"total_value":110813438.5},{"strike":245,"total_value":117643878.5},{"strike":250,"total_value":124494233.5},{"strike":255,"total_value":131644713.5},{"strike":260,"total_value":138802553.5},{"strike":265,"total_value":146088388.5},{"strike":270,"total_value":153378458.5},{"strike":275,"total_value":160779363.5},{"strike":280,"total_value":168183548.5},{"strike":285,"total_value":175741183.5},{"strike":290,"total_value":183300118.5},{"strike":295,"total_value":190935808.5},{"strike":300,"total_value":198572013.5},{"strike":305,"total_value":206351898.5},{"strike":310,"total_value":214132623.5},{"strike":315,"total_value":221960218.5},{"strike":320,"total_value":229790418.5},{"strike":330,"total_value":245578738.5},{"strike":340,"total_value":261416718.5},{"strike":350,"total_value":277346308.5},{"strike":360,"total_value":293433768.5},{"strike":370,"total_value":309637498.5},{"strike":380,"total_value":325897528.5},{"strike":390,"total_value":342277498.5},{"strike":400,"total_value":358830368.5},{"strike":410,"total_value":375492128.5},{"strike":420,"total_value":392556048.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":42021},{"band":"strike_70_90pct","total_volume":90809},{"band":"strike_90_110pct","total_volume":553684},{"band":"strike_above_110pct","total_volume":159103}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-18193957.08},{"band":"strike_70_90pct","net_gex":-29618006.89},{"band":"strike_90_110pct","net_gex":317499.64},{"band":"strike_above_110pct","net_gex":76579732.51}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.181},{"band":"dte_91_365","pc_ratio":1.213},{"band":"dte_above_365","pc_ratio":0.873}],"net_delta":[{"band":"dte_0_90","net_delta":10859079},{"band":"dte_91_365","net_delta":27310417},{"band":"dte_above_365","net_delta":18332348}]}}