{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PGR","summary":{"price":218.49,"total_oi":66140,"call_oi":34707,"put_oi":31433,"pc_ratio":0.906,"net_gex":6664903.59,"avg_iv":95.8,"iv_rank":100,"iv_52w_high":95.8,"iv_52w_low":37.8,"gamma_flip":229.92,"max_pain":217.5},"features":{"price":218.49,"total_oi":66140,"analysis_coverage":1,"avg_iv_pct":95.8,"iv_rank":100,"iv_52w_high_pct":95.8,"iv_52w_low_pct":37.8,"front_dte":7,"term_premium_pp":3.6586,"risk_reversal_front_pp":4.44,"risk_reversal_30d_pp":1.24,"butterfly_front_pp":-1.81,"butterfly_30d_pp":-1.85,"put_call_oi_ratio":0.906,"put_call_oi_front_ratio":0.839,"put_call_volume_front_ratio":0.545,"option_volume":2948,"volume_oi_ratio":0.044572,"net_delta_normalized":0.043724,"dealer_delta_normalized":-0.042486,"gex_per_100k_oi":10076963.395827,"vanna_per_100k_oi":3799.516178,"charm_per_100k_oi":-591555.790747,"weekend_delta_shift_per_100k_oi":-1774668.884185,"iv_surface_range_pp":90.9,"gamma_flip_distance_pct":5.231361,"max_pain_distance_pct":-0.45311,"peak_call_distance_pct":-13.039498,"peak_put_distance_pct":-1.597327},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.67},{"date":"2026-09-15","iv":50.89},{"date":"2026-09-16","iv":53.45},{"date":"2026-09-17","iv":46.71},{"date":"2026-09-18","iv":48.93},{"date":"2026-09-21","iv":38.24},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":74.8},{"date":"2026-09-25","iv":73.6},{"date":"2026-09-28","iv":38.7},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":41.7},{"date":"2026-10-01","iv":64.3},{"date":"2026-10-02","iv":69.4},{"date":"2026-10-05","iv":39},{"date":"2026-10-06","iv":40.7},{"date":"2026-10-07","iv":45.1},{"date":"2026-10-08","iv":95.7},{"date":"2026-10-09","iv":82.5},{"date":"2026-10-12","iv":41.4},{"date":"2026-10-13","iv":41.9},{"date":"2026-10-14","iv":44.2},{"date":"2026-10-15","iv":87.6},{"date":"2026-10-16","iv":95.8}],"pain_by_strike":[{"strike":100,"total_value":3023502.5},{"strike":105,"total_value":2867467.5},{"strike":110,"total_value":2711527.5},{"strike":115,"total_value":2555732.5},{"strike":120,"total_value":2400077.5},{"strike":125,"total_value":2244912.5},{"strike":130,"total_value":2090362.5},{"strike":135,"total_value":1936312.5},{"strike":140,"total_value":1783502.5},{"strike":145,"total_value":1631727.5},{"strike":150,"total_value":1481377.5},{"strike":155,"total_value":1334077.5},{"strike":160,"total_value":1188727.5},{"strike":165,"total_value":1045417.5},{"strike":170,"total_value":903537.5},{"strike":175,"total_value":766032.5},{"strike":180,"total_value":633422.5},{"strike":182.5,"total_value":574082.5},{"strike":185,"total_value":514747.5},{"strike":187.5,"total_value":459777.5},{"strike":190,"total_value":405142.5},{"strike":192.5,"total_value":364880},{"strike":195,"total_value":324815},{"strike":197.5,"total_value":291512.5},{"strike":200,"total_value":258532.5},{"strike":202.5,"total_value":235907.5},{"strike":205,"total_value":214010},{"strike":207.5,"total_value":195125},{"strike":210,"total_value":178200},{"strike":212.5,"total_value":172342.5},{"strike":215,"total_value":168307.5},{"strike":217.5,"total_value":168207.5},{"strike":220,"total_value":169520},{"strike":222.5,"total_value":185775},{"strike":225,"total_value":203845},{"strike":227.5,"total_value":226340},{"strike":230,"total_value":249185},{"strike":232.5,"total_value":287237.5},{"strike":235,"total_value":325507.5},{"strike":237.5,"total_value":367835},{"strike":240,"total_value":410390},{"strike":242.5,"total_value":463830},{"strike":245,"total_value":517297.5},{"strike":247.5,"total_value":572302.5},{"strike":250,"total_value":627315},{"strike":255,"total_value":747490},{"strike":260,"total_value":876665},{"strike":265,"total_value":1012820},{"strike":270,"total_value":1149440},{"strike":275,"total_value":1302985},{"strike":280,"total_value":1456850},{"strike":285,"total_value":1613800},{"strike":290,"total_value":1770845},{"strike":295,"total_value":1929700},{"strike":300,"total_value":2088595},{"strike":305,"total_value":2255550},{"strike":310,"total_value":2422580},{"strike":320,"total_value":2757090},{"strike":330,"total_value":3092330},{"strike":340,"total_value":3428510},{"strike":350,"total_value":3765880},{"strike":360,"total_value":4103480},{"strike":370,"total_value":4447140},{"strike":380,"total_value":4791060},{"strike":390,"total_value":5135550},{"strike":400,"total_value":5480050},{"strike":420,"total_value":6169110},{"strike":430,"total_value":6516010}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-108107.66},{"band":"strike_70_90pct","net_gex":-3458272.26},{"band":"strike_90_110pct","net_gex":6877162.77},{"band":"strike_above_110pct","net_gex":3354120.77}],"pc_skew":[],"net_delta":[]}}