{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PGEN","summary":{"price":6.39,"total_oi":112648,"call_oi":104954,"put_oi":7694,"pc_ratio":0.073,"net_gex":557945.03,"avg_iv":1400,"iv_rank":92.9,"iv_52w_high":1497.9,"iv_52w_low":109.4,"gamma_flip":3.26,"max_pain":4},"features":{"price":6.39,"total_oi":112648,"analysis_coverage":0.8889,"avg_iv_pct":1400,"iv_rank":92.9,"iv_52w_high_pct":1497.9,"iv_52w_low_pct":109.4,"front_dte":null,"term_premium_pp":null,"risk_reversal_front_pp":-34.46,"risk_reversal_30d_pp":-34.46,"butterfly_front_pp":-24.31,"butterfly_30d_pp":-24.31,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.043,"put_call_volume_front_ratio":0.011,"option_volume":2277,"volume_oi_ratio":0.020213,"net_delta_normalized":0.3748,"dealer_delta_normalized":-0.314641,"gex_per_100k_oi":495299.543711,"vanna_per_100k_oi":1094.560045,"charm_per_100k_oi":-50091.435267,"weekend_delta_shift_per_100k_oi":-150274.305802,"iv_surface_range_pp":45,"gamma_flip_distance_pct":-48.982786,"max_pain_distance_pct":-37.402191,"peak_call_distance_pct":9.546166,"peak_put_distance_pct":17.370892},"analyses":{"iv_history":[{"date":"2026-09-14","iv":149},{"date":"2026-09-15","iv":114.62},{"date":"2026-09-16","iv":123.91},{"date":"2026-09-17","iv":110.36},{"date":"2026-09-18","iv":125.2},{"date":"2026-09-21","iv":125.76},{"date":"2026-09-22","iv":122.5},{"date":"2026-09-23","iv":144.2},{"date":"2026-09-24","iv":138.5},{"date":"2026-09-25","iv":184.1},{"date":"2026-09-28","iv":119.9},{"date":"2026-09-29","iv":109.4},{"date":"2026-09-30","iv":114.6},{"date":"2026-10-01","iv":160},{"date":"2026-10-02","iv":131.3},{"date":"2026-10-05","iv":152.5},{"date":"2026-10-06","iv":176.2},{"date":"2026-10-07","iv":169.9},{"date":"2026-10-08","iv":130.8},{"date":"2026-10-09","iv":203.2},{"date":"2026-10-12","iv":311.9},{"date":"2026-10-13","iv":301.1},{"date":"2026-10-14","iv":364.9},{"date":"2026-10-15","iv":1497.9},{"date":"2026-10-16","iv":1400}],"pain_by_strike":[{"strike":0.5,"total_value":34995.5},{"strike":1,"total_value":31185.5},{"strike":1.5,"total_value":27393},{"strike":2,"total_value":23636},{"strike":2.5,"total_value":20248},{"strike":3,"total_value":17108.5},{"strike":3.5,"total_value":15386},{"strike":4,"total_value":15048},{"strike":4.5,"total_value":15349.5},{"strike":5,"total_value":15924},{"strike":5.5,"total_value":24678},{"strike":6,"total_value":36396},{"strike":7,"total_value":69480},{"strike":7.5,"total_value":86827},{"strike":8,"total_value":120048.5},{"strike":9,"total_value":189968.5},{"strike":10,"total_value":269333.5},{"strike":11,"total_value":371341.5},{"strike":12,"total_value":474542.5},{"strike":13,"total_value":578205.5},{"strike":14,"total_value":682921.5},{"strike":15,"total_value":787638.5},{"strike":16,"total_value":892585.5},{"strike":17,"total_value":997533.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}