{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PFE","summary":{"price":29.57,"total_oi":2352808,"call_oi":1308162,"put_oi":1044646,"pc_ratio":0.799,"net_gex":49455965.64,"avg_iv":197.3,"iv_rank":86.8,"iv_52w_high":221.9,"iv_52w_low":35.33,"gamma_flip":29.56,"max_pain":27},"features":{"price":29.57,"total_oi":2352808,"analysis_coverage":1,"avg_iv_pct":197.3,"iv_rank":86.8,"iv_52w_high_pct":221.9,"iv_52w_low_pct":35.33,"front_dte":7,"term_premium_pp":0.3129,"risk_reversal_front_pp":-156.81,"risk_reversal_30d_pp":8.35,"butterfly_front_pp":-0.95,"butterfly_30d_pp":1.6,"put_call_oi_ratio":0.799,"put_call_oi_front_ratio":0.447,"put_call_volume_front_ratio":0.264,"option_volume":92200,"volume_oi_ratio":0.039187,"net_delta_normalized":0.167694,"dealer_delta_normalized":-0.14772,"gex_per_100k_oi":2101997.512759,"vanna_per_100k_oi":2811.024104,"charm_per_100k_oi":-96494.86911,"weekend_delta_shift_per_100k_oi":-289484.607329,"iv_surface_range_pp":196.8,"gamma_flip_distance_pct":-0.033818,"max_pain_distance_pct":-8.691241,"peak_call_distance_pct":-1.927629,"peak_put_distance_pct":-1.927629},"analyses":{"iv_history":[{"date":"2025-10-16","iv":54.6},{"date":"2025-10-17","iv":48.41},{"date":"2025-10-20","iv":43.42},{"date":"2025-10-21","iv":42.99},{"date":"2025-10-22","iv":47.06},{"date":"2025-10-23","iv":49.67},{"date":"2025-10-24","iv":49.86},{"date":"2025-10-27","iv":44.37},{"date":"2025-10-28","iv":46.97},{"date":"2025-10-29","iv":51.49},{"date":"2025-10-30","iv":57.43},{"date":"2025-10-31","iv":51.19},{"date":"2025-11-03","iv":51.78},{"date":"2025-11-04","iv":50.24},{"date":"2025-11-05","iv":56.89},{"date":"2025-11-06","iv":59.78},{"date":"2025-11-07","iv":47.89},{"date":"2025-11-10","iv":44.05},{"date":"2025-11-11","iv":48.79},{"date":"2025-11-12","iv":47.04},{"date":"2025-11-13","iv":53.97},{"date":"2025-11-14","iv":51.1},{"date":"2025-11-17","iv":45.34},{"date":"2025-11-18","iv":47.98},{"date":"2025-11-19","iv":50.75},{"date":"2025-11-20","iv":56.43},{"date":"2025-11-21","iv":49.79},{"date":"2025-11-24","iv":43.59},{"date":"2025-11-25","iv":42.2},{"date":"2025-11-26","iv":42.19},{"date":"2025-11-27","iv":46.02},{"date":"2025-11-28","iv":45.41},{"date":"2025-12-01","iv":42.31},{"date":"2025-12-02","iv":41.36},{"date":"2025-12-03","iv":45.61},{"date":"2025-12-04","iv":44.09},{"date":"2025-12-05","iv":44.68},{"date":"2025-12-08","iv":45.48},{"date":"2025-12-09","iv":44.8},{"date":"2025-12-10","iv":45.31},{"date":"2025-12-11","iv":50.8},{"date":"2025-12-12","iv":47.93},{"date":"2025-12-15","iv":48.14},{"date":"2025-12-16","iv":46.96},{"date":"2025-12-17","iv":53.13},{"date":"2025-12-18","iv":55.14},{"date":"2025-12-19","iv":46.32},{"date":"2025-12-22","iv":39.62},{"date":"2025-12-23","iv":41.01},{"date":"2025-12-24","iv":42.96},{"date":"2025-12-26","iv":44},{"date":"2025-12-29","iv":40.28},{"date":"2025-12-30","iv":39.94},{"date":"2025-12-31","iv":43.74},{"date":"2026-01-02","iv":45.74},{"date":"2026-01-05","iv":38.56},{"date":"2026-01-06","iv":43.97},{"date":"2026-01-07","iv":43.61},{"date":"2026-01-08","iv":45.02},{"date":"2026-01-09","iv":44.75},{"date":"2026-01-12","iv":43.04},{"date":"2026-01-13","iv":45.59},{"date":"2026-01-14","iv":49.55},{"date":"2026-01-15","iv":53.72},{"date":"2026-01-16","iv":46.25},{"date":"2026-01-20","iv":42.61},{"date":"2026-01-21","iv":41.92},{"date":"2026-01-22","iv":48.29},{"date":"2026-01-23","iv":40.64},{"date":"2026-01-26","iv":35.33},{"date":"2026-01-27","iv":38.34},{"date":"2026-01-28","iv":41.47},{"date":"2026-01-29","iv":44.35},{"date":"2026-01-30","iv":41.53},{"date":"2026-02-02","iv":38.25},{"date":"2026-02-03","iv":39.04},{"date":"2026-02-04","iv":42.6},{"date":"2026-02-05","iv":52.35},{"date":"2026-02-09","iv":38.29},{"date":"2026-02-10","iv":41.49},{"date":"2026-02-11","iv":49.51},{"date":"2026-02-12","iv":52.54},{"date":"2026-02-13","iv":47.7},{"date":"2026-02-17","iv":44.12},{"date":"2026-02-18","iv":46.44},{"date":"2026-02-19","iv":50.22},{"date":"2026-02-20","iv":44.46},{"date":"2026-02-23","iv":36.37},{"date":"2026-02-24","iv":41.05},{"date":"2026-02-25","iv":40.02},{"date":"2026-02-26","iv":42.81},{"date":"2026-02-27","iv":42.75},{"date":"2026-03-02","iv":43.88},{"date":"2026-03-03","iv":44.4},{"date":"2026-03-04","iv":42.39},{"date":"2026-03-05","iv":44.33},{"date":"2026-03-06","iv":86.1},{"date":"2026-03-09","iv":39.68},{"date":"2026-03-10","iv":43.38},{"date":"2026-03-11","iv":42.04},{"date":"2026-03-12","iv":49.85},{"date":"2026-03-13","iv":54.19},{"date":"2026-03-16","iv":46.68},{"date":"2026-03-17","iv":45.74},{"date":"2026-03-18","iv":48.02},{"date":"2026-03-19","iv":50.67},{"date":"2026-03-20","iv":48.23},{"date":"2026-03-23","iv":40.24},{"date":"2026-03-24","iv":42.76},{"date":"2026-03-25","iv":46.13},{"date":"2026-03-26","iv":49.76},{"date":"2026-03-27","iv":52.78},{"date":"2026-03-30","iv":39.47},{"date":"2026-03-31","iv":40.48},{"date":"2026-04-01","iv":44.75},{"date":"2026-04-02","iv":48.57},{"date":"2026-04-06","iv":43.62},{"date":"2026-04-07","iv":43.5},{"date":"2026-04-08","iv":42.85},{"date":"2026-04-09","iv":51.92},{"date":"2026-04-10","iv":52.01},{"date":"2026-04-13","iv":45.04},{"date":"2026-04-14","iv":48.52},{"date":"2026-04-15","iv":48.61},{"date":"2026-04-16","iv":57.02},{"date":"2026-04-17","iv":50.67},{"date":"2026-04-20","iv":46.25},{"date":"2026-04-21","iv":48.48},{"date":"2026-04-22","iv":49.71},{"date":"2026-04-23","iv":48.02},{"date":"2026-04-24","iv":51.23},{"date":"2026-04-27","iv":44.8},{"date":"2026-04-28","iv":45.75},{"date":"2026-04-29","iv":57.41},{"date":"2026-04-30","iv":62.53},{"date":"2026-05-01","iv":60.4},{"date":"2026-05-04","iv":53.39},{"date":"2026-05-05","iv":52.76},{"date":"2026-05-06","iv":52.92},{"date":"2026-05-07","iv":60.87},{"date":"2026-05-08","iv":53},{"date":"2026-05-11","iv":43.23},{"date":"2026-05-12","iv":46.57},{"date":"2026-05-13","iv":52.17},{"date":"2026-05-14","iv":57.89},{"date":"2026-05-15","iv":46.77},{"date":"2026-05-18","iv":43.24},{"date":"2026-05-19","iv":48.79},{"date":"2026-05-20","iv":49.83},{"date":"2026-05-21","iv":44.8},{"date":"2026-05-22","iv":221.9},{"date":"2026-05-26","iv":39.4},{"date":"2026-05-27","iv":44.5},{"date":"2026-05-28","iv":51.6},{"date":"2026-05-29","iv":124.9},{"date":"2026-06-01","iv":44.7},{"date":"2026-06-02","iv":51.4},{"date":"2026-06-03","iv":50.5},{"date":"2026-06-04","iv":69.8},{"date":"2026-06-05","iv":115.2},{"date":"2026-06-08","iv":47.5},{"date":"2026-06-09","iv":58.4},{"date":"2026-06-10","iv":56.5},{"date":"2026-06-11","iv":60.7},{"date":"2026-06-12","iv":176.8},{"date":"2026-06-15","iv":51.8},{"date":"2026-06-16","iv":64},{"date":"2026-06-17","iv":74.6},{"date":"2026-06-18","iv":176.1},{"date":"2026-06-22","iv":46.4},{"date":"2026-06-23","iv":53},{"date":"2026-06-24","iv":62.1},{"date":"2026-06-25","iv":64.4},{"date":"2026-06-26","iv":135.2},{"date":"2026-06-29","iv":49.1},{"date":"2026-06-30","iv":47.5},{"date":"2026-07-01","iv":67.6},{"date":"2026-07-02","iv":132.6},{"date":"2026-07-06","iv":61.5},{"date":"2026-07-07","iv":50.4},{"date":"2026-07-08","iv":52.2},{"date":"2026-07-09","iv":64.2},{"date":"2026-07-10","iv":130.5},{"date":"2026-07-13","iv":53.4},{"date":"2026-07-14","iv":59.2},{"date":"2026-07-15","iv":50.5},{"date":"2026-07-16","iv":52.5},{"date":"2026-07-17","iv":147.7},{"date":"2026-07-20","iv":52},{"date":"2026-07-21","iv":50.7},{"date":"2026-07-22","iv":55.2},{"date":"2026-07-23","iv":71.9},{"date":"2026-07-24","iv":198.3},{"date":"2026-07-27","iv":44.8},{"date":"2026-07-28","iv":46.3},{"date":"2026-07-29","iv":56.9},{"date":"2026-07-30","iv":50.7},{"date":"2026-07-31","iv":55.74},{"date":"2026-08-03","iv":45.19},{"date":"2026-08-04","iv":44.5},{"date":"2026-08-05","iv":48.43},{"date":"2026-08-06","iv":48.84},{"date":"2026-08-07","iv":138.7},{"date":"2026-08-10","iv":42.6},{"date":"2026-08-11","iv":55.4},{"date":"2026-08-12","iv":51.4},{"date":"2026-08-13","iv":46.6},{"date":"2026-08-14","iv":121.6},{"date":"2026-08-17","iv":43.7},{"date":"2026-08-18","iv":44.5},{"date":"2026-08-19","iv":50.2},{"date":"2026-08-20","iv":64.5},{"date":"2026-08-21","iv":192.6},{"date":"2026-08-24","iv":51.28},{"date":"2026-08-25","iv":47.03},{"date":"2026-08-26","iv":61.11},{"date":"2026-08-27","iv":48.99},{"date":"2026-08-28","iv":49.97},{"date":"2026-08-31","iv":50.76},{"date":"2026-09-01","iv":50.32},{"date":"2026-09-02","iv":49.58},{"date":"2026-09-03","iv":55.59},{"date":"2026-09-04","iv":154.5},{"date":"2026-09-08","iv":46.8},{"date":"2026-09-09","iv":56.6},{"date":"2026-09-10","iv":45},{"date":"2026-09-11","iv":69.6},{"date":"2026-09-14","iv":40.5},{"date":"2026-09-15","iv":41.5},{"date":"2026-09-16","iv":48.4},{"date":"2026-09-17","iv":139.9},{"date":"2026-09-18","iv":145.1},{"date":"2026-09-21","iv":41.2},{"date":"2026-09-22","iv":40.3},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":146.2},{"date":"2026-09-25","iv":148.9},{"date":"2026-09-28","iv":41.3},{"date":"2026-09-29","iv":43},{"date":"2026-09-30","iv":61.1},{"date":"2026-10-01","iv":113.6},{"date":"2026-10-02","iv":128.7},{"date":"2026-10-05","iv":50.3},{"date":"2026-10-06","iv":41.2},{"date":"2026-10-07","iv":48.2},{"date":"2026-10-08","iv":100.5},{"date":"2026-10-09","iv":138.7},{"date":"2026-10-12","iv":56.9},{"date":"2026-10-13","iv":52.2},{"date":"2026-10-14","iv":65.2},{"date":"2026-10-15","iv":198.4},{"date":"2026-10-16","iv":197.3}],"pain_by_strike":[{"strike":13,"total_value":11235786},{"strike":14,"total_value":10215562},{"strike":15,"total_value":9195371},{"strike":16,"total_value":8227788},{"strike":17,"total_value":7260287},{"strike":18,"total_value":6294997},{"strike":19,"total_value":5388061},{"strike":20,"total_value":4483243},{"strike":21,"total_value":3734838},{"strike":21.5,"total_value":3368293},{"strike":22,"total_value":3001816.5},{"strike":22.5,"total_value":2661790},{"strike":23,"total_value":2321816.5},{"strike":23.5,"total_value":2043761.5},{"strike":24,"total_value":1765752},{"strike":24.5,"total_value":1509688.5},{"strike":25,"total_value":1254006},{"strike":25.5,"total_value":1175084},{"strike":26,"total_value":1096516},{"strike":26.5,"total_value":1054254},{"strike":27,"total_value":1014047.5},{"strike":27.5,"total_value":1132019.5},{"strike":28,"total_value":1258541.5},{"strike":28.5,"total_value":1450466.5},{"strike":29,"total_value":1660367.5},{"strike":29.5,"total_value":1930609.5},{"strike":30,"total_value":2210393.5},{"strike":30.5,"total_value":2628215.5},{"strike":31,"total_value":3049929},{"strike":31.5,"total_value":3490961.5},{"strike":32,"total_value":3932577.5},{"strike":32.5,"total_value":4428066.5},{"strike":33,"total_value":4923939},{"strike":33.5,"total_value":5434239},{"strike":34,"total_value":5944912},{"strike":35,"total_value":6970478},{"strike":36,"total_value":8100739},{"strike":37,"total_value":9232889},{"strike":38,"total_value":10394567},{"strike":39,"total_value":11557022},{"strike":40,"total_value":12727542},{"strike":42,"total_value":15265482},{"strike":45,"total_value":19135353}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}