{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PEP","summary":{"price":131.49,"total_oi":398160,"call_oi":262011,"put_oi":136149,"pc_ratio":0.52,"net_gex":39690137.33,"avg_iv":97.3,"iv_rank":80.9,"iv_52w_high":112.5,"iv_52w_low":32.9,"gamma_flip":134.86,"max_pain":130},"features":{"price":131.49,"total_oi":398160,"analysis_coverage":1,"avg_iv_pct":97.3,"iv_rank":80.9,"iv_52w_high_pct":112.5,"iv_52w_low_pct":32.9,"front_dte":7,"term_premium_pp":2.8162,"risk_reversal_front_pp":1.95,"risk_reversal_30d_pp":0.32,"butterfly_front_pp":-4.76,"butterfly_30d_pp":-3.14,"put_call_oi_ratio":0.52,"put_call_oi_front_ratio":0.743,"put_call_volume_front_ratio":0.431,"option_volume":38179,"volume_oi_ratio":0.095889,"net_delta_normalized":0.030122,"dealer_delta_normalized":-0.028793,"gex_per_100k_oi":9968388.921539,"vanna_per_100k_oi":2781.796263,"charm_per_100k_oi":-321776.672694,"weekend_delta_shift_per_100k_oi":-965330.018083,"iv_surface_range_pp":109.7,"gamma_flip_distance_pct":2.562933,"max_pain_distance_pct":-1.133166,"peak_call_distance_pct":0.387862,"peak_put_distance_pct":-1.133166},"analyses":{"iv_history":[{"date":"2026-09-14","iv":36.4},{"date":"2026-09-15","iv":39.48},{"date":"2026-09-16","iv":43.65},{"date":"2026-09-17","iv":41.64},{"date":"2026-09-18","iv":43.74},{"date":"2026-09-21","iv":32.94},{"date":"2026-09-22","iv":33.1},{"date":"2026-09-23","iv":38},{"date":"2026-09-24","iv":100.3},{"date":"2026-09-25","iv":101.4},{"date":"2026-09-28","iv":32.9},{"date":"2026-09-29","iv":34.3},{"date":"2026-09-30","iv":40.8},{"date":"2026-10-01","iv":97.9},{"date":"2026-10-02","iv":101.2},{"date":"2026-10-05","iv":35.3},{"date":"2026-10-06","iv":37.7},{"date":"2026-10-07","iv":42.9},{"date":"2026-10-08","iv":77.5},{"date":"2026-10-09","iv":112.5},{"date":"2026-10-12","iv":34.4},{"date":"2026-10-13","iv":36},{"date":"2026-10-14","iv":38.5},{"date":"2026-10-15","iv":106.8},{"date":"2026-10-16","iv":97.3}],"pain_by_strike":[{"strike":65,"total_value":8293696},{"strike":70,"total_value":7614356},{"strike":75,"total_value":6936656},{"strike":80,"total_value":6261906},{"strike":85,"total_value":5590586},{"strike":90,"total_value":4923171},{"strike":95,"total_value":4264281},{"strike":100,"total_value":3615716},{"strike":105,"total_value":2989431},{"strike":110,"total_value":2378526},{"strike":111,"total_value":2264231},{"strike":112,"total_value":2149967},{"strike":113,"total_value":2035817},{"strike":114,"total_value":1921744},{"strike":115,"total_value":1807783},{"strike":116,"total_value":1702941},{"strike":117,"total_value":1598381},{"strike":118,"total_value":1494133},{"strike":119,"total_value":1390301},{"strike":120,"total_value":1287124},{"strike":121,"total_value":1204703},{"strike":122,"total_value":1123427},{"strike":123,"total_value":1043513},{"strike":124,"total_value":965559},{"strike":125,"total_value":890035},{"strike":126,"total_value":843834},{"strike":127,"total_value":802783},{"strike":128,"total_value":767033},{"strike":129,"total_value":735770},{"strike":130,"total_value":706709},{"strike":131,"total_value":710490},{"strike":132,"total_value":717976},{"strike":133,"total_value":728569},{"strike":134,"total_value":741861},{"strike":135,"total_value":756334},{"strike":136,"total_value":799077},{"strike":137,"total_value":842675},{"strike":138,"total_value":888384},{"strike":139,"total_value":934841},{"strike":140,"total_value":981858},{"strike":141,"total_value":1081249},{"strike":142,"total_value":1181233},{"strike":143,"total_value":1281330},{"strike":144,"total_value":1381603},{"strike":145,"total_value":1482125},{"strike":146,"total_value":1604326},{"strike":147,"total_value":1726599},{"strike":148,"total_value":1848891},{"strike":149,"total_value":1971238},{"strike":150,"total_value":2093592},{"strike":152.5,"total_value":2456242},{"strike":155,"total_value":2818989.5},{"strike":160,"total_value":3820789.5},{"strike":162.5,"total_value":4354297},{"strike":165,"total_value":4887907},{"strike":170,"total_value":6007377},{"strike":175,"total_value":7161302},{"strike":180,"total_value":8343527},{"strike":185,"total_value":9554672},{"strike":190,"total_value":10777382},{"strike":195,"total_value":12019842},{"strike":200,"total_value":13269282},{"strike":210,"total_value":15817882},{"strike":220,"total_value":18384272},{"strike":230,"total_value":20967692},{"strike":240,"total_value":23558352},{"strike":250,"total_value":26155812},{"strike":260,"total_value":28769512}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}