{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PENG","summary":{"price":57.1,"total_oi":105724,"call_oi":60905,"put_oi":44819,"pc_ratio":0.736,"net_gex":621042.34,"avg_iv":432.1,"iv_rank":100,"iv_52w_high":432.1,"iv_52w_low":92.5,"gamma_flip":69.03,"max_pain":55},"features":{"price":57.1,"total_oi":105724,"analysis_coverage":1,"avg_iv_pct":432.1,"iv_rank":100,"iv_52w_high_pct":432.1,"iv_52w_low_pct":92.5,"front_dte":35,"term_premium_pp":-1.1671,"risk_reversal_front_pp":-1.98,"risk_reversal_30d_pp":-1.98,"butterfly_front_pp":0.02,"butterfly_30d_pp":0.02,"put_call_oi_ratio":0.736,"put_call_oi_front_ratio":0.46,"put_call_volume_front_ratio":0.366,"option_volume":10767,"volume_oi_ratio":0.101841,"net_delta_normalized":0.081415,"dealer_delta_normalized":-0.080194,"gex_per_100k_oi":587418.504786,"vanna_per_100k_oi":952.480042,"charm_per_100k_oi":-8442.737694,"weekend_delta_shift_per_100k_oi":-25327.267224,"iv_surface_range_pp":12.1,"gamma_flip_distance_pct":20.89317,"max_pain_distance_pct":-3.677758,"peak_call_distance_pct":13.835377,"peak_put_distance_pct":-29.947461},"analyses":{"iv_history":[{"date":"2026-09-14","iv":111.31},{"date":"2026-09-15","iv":103.26},{"date":"2026-09-16","iv":107.03},{"date":"2026-09-17","iv":96.41},{"date":"2026-09-18","iv":96.47},{"date":"2026-09-21","iv":98.5},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":98.4},{"date":"2026-09-24","iv":93.2},{"date":"2026-09-25","iv":99.7},{"date":"2026-09-28","iv":100.8},{"date":"2026-09-29","iv":103.5},{"date":"2026-09-30","iv":103.6},{"date":"2026-10-01","iv":99},{"date":"2026-10-02","iv":105.5},{"date":"2026-10-05","iv":106.4},{"date":"2026-10-06","iv":98.9},{"date":"2026-10-07","iv":96.5},{"date":"2026-10-08","iv":96.2},{"date":"2026-10-09","iv":92.8},{"date":"2026-10-12","iv":117.8},{"date":"2026-10-13","iv":103.8},{"date":"2026-10-14","iv":138.6},{"date":"2026-10-15","iv":302.8},{"date":"2026-10-16","iv":432.1}],"pain_by_strike":[{"strike":2.5,"total_value":1872222.5},{"strike":5,"total_value":1760302.5},{"strike":7.5,"total_value":1648482.5},{"strike":10,"total_value":1537170},{"strike":12.5,"total_value":1437335},{"strike":15,"total_value":1337767.5},{"strike":17.5,"total_value":1238672.5},{"strike":20,"total_value":1140300},{"strike":22.5,"total_value":1044625},{"strike":25,"total_value":950060},{"strike":30,"total_value":812555},{"strike":35,"total_value":684520},{"strike":40,"total_value":576030},{"strike":45,"total_value":501495},{"strike":50,"total_value":442195},{"strike":55,"total_value":417795},{"strike":60,"total_value":424230},{"strike":65,"total_value":458135},{"strike":70,"total_value":536485},{"strike":75,"total_value":657390},{"strike":80,"total_value":810890},{"strike":85,"total_value":1009280},{"strike":90,"total_value":1230015},{"strike":95,"total_value":1462600},{"strike":100,"total_value":1707965},{"strike":105,"total_value":1980030},{"strike":110,"total_value":2258350},{"strike":115,"total_value":2544880},{"strike":120,"total_value":2837720},{"strike":125,"total_value":3134645},{"strike":130,"total_value":3433560}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}