{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PEN","summary":{"price":320.86,"total_oi":13706,"call_oi":4029,"put_oi":9677,"pc_ratio":2.402,"net_gex":683625.73,"avg_iv":443.9,"iv_rank":74.3,"iv_52w_high":573.7,"iv_52w_low":69.5,"gamma_flip":362.23,"max_pain":360},"features":{"price":320.86,"total_oi":13706,"analysis_coverage":0.9444,"avg_iv_pct":443.9,"iv_rank":74.3,"iv_52w_high_pct":573.7,"iv_52w_low_pct":69.5,"front_dte":35,"term_premium_pp":-35.0934,"risk_reversal_front_pp":127.4,"risk_reversal_30d_pp":127.4,"butterfly_front_pp":0.6,"butterfly_30d_pp":0.6,"put_call_oi_ratio":2.402,"put_call_oi_front_ratio":9.785,"put_call_volume_front_ratio":0,"option_volume":329,"volume_oi_ratio":0.024004,"net_delta_normalized":-0.10525,"dealer_delta_normalized":0.104965,"gex_per_100k_oi":4987784.400992,"vanna_per_100k_oi":3699.109879,"charm_per_100k_oi":710440.682913,"weekend_delta_shift_per_100k_oi":2131314.752663,"iv_surface_range_pp":237.6,"gamma_flip_distance_pct":12.893474,"max_pain_distance_pct":12.198467,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.26803},"analyses":{"iv_history":[{"date":"2026-09-14","iv":127.14},{"date":"2026-09-15","iv":129.28},{"date":"2026-09-16","iv":133.66},{"date":"2026-09-17","iv":133.3},{"date":"2026-09-18","iv":134.22},{"date":"2026-09-21","iv":134.49},{"date":"2026-09-22","iv":119.9},{"date":"2026-09-23","iv":123.9},{"date":"2026-09-24","iv":126.4},{"date":"2026-09-25","iv":125.2},{"date":"2026-09-28","iv":126.3},{"date":"2026-09-29","iv":120.7},{"date":"2026-09-30","iv":121.5},{"date":"2026-10-01","iv":128.6},{"date":"2026-10-02","iv":135.6},{"date":"2026-10-05","iv":132.9},{"date":"2026-10-06","iv":128.9},{"date":"2026-10-07","iv":126.9},{"date":"2026-10-08","iv":140.4},{"date":"2026-10-09","iv":69.5},{"date":"2026-10-12","iv":135.2},{"date":"2026-10-13","iv":147},{"date":"2026-10-14","iv":175.9},{"date":"2026-10-15","iv":573.7},{"date":"2026-10-16","iv":443.9}],"pain_by_strike":[{"strike":120,"total_value":1542390},{"strike":125,"total_value":1494140},{"strike":130,"total_value":1445905},{"strike":135,"total_value":1397750},{"strike":140,"total_value":1351025},{"strike":145,"total_value":1304340},{"strike":150,"total_value":1257675},{"strike":155,"total_value":1211085},{"strike":160,"total_value":1164525},{"strike":165,"total_value":1120780},{"strike":170,"total_value":1077205},{"strike":175,"total_value":1035100},{"strike":180,"total_value":993440},{"strike":185,"total_value":953035},{"strike":190,"total_value":912770},{"strike":195,"total_value":872745},{"strike":200,"total_value":832920},{"strike":210,"total_value":756210},{"strike":220,"total_value":680940},{"strike":230,"total_value":607440},{"strike":240,"total_value":536920},{"strike":250,"total_value":472660},{"strike":260,"total_value":412380},{"strike":270,"total_value":355010},{"strike":280,"total_value":299180},{"strike":290,"total_value":247020},{"strike":300,"total_value":198960},{"strike":310,"total_value":172940},{"strike":320,"total_value":153590},{"strike":330,"total_value":138000},{"strike":340,"total_value":128050},{"strike":350,"total_value":120030},{"strike":360,"total_value":119200},{"strike":370,"total_value":122200},{"strike":380,"total_value":129120},{"strike":390,"total_value":145660},{"strike":400,"total_value":166240},{"strike":410,"total_value":195220},{"strike":420,"total_value":225090},{"strike":430,"total_value":255870},{"strike":440,"total_value":287240},{"strike":450,"total_value":320250},{"strike":460,"total_value":357930},{"strike":470,"total_value":396040},{"strike":480,"total_value":434900},{"strike":490,"total_value":474240},{"strike":500,"total_value":513810}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}