{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PCG","summary":{"price":13.09,"total_oi":2435165,"call_oi":2025427,"put_oi":409738,"pc_ratio":0.202,"net_gex":15662226.95,"avg_iv":552.1,"iv_rank":27.2,"iv_52w_high":1894,"iv_52w_low":51.37,"gamma_flip":14.69,"max_pain":13.5},"features":{"price":13.09,"total_oi":2435165,"analysis_coverage":1,"avg_iv_pct":552.1,"iv_rank":27.2,"iv_52w_high_pct":1894,"iv_52w_low_pct":51.37,"front_dte":7,"term_premium_pp":1.5165,"risk_reversal_front_pp":230.67,"risk_reversal_30d_pp":2.97,"butterfly_front_pp":-13.53,"butterfly_30d_pp":-2.76,"put_call_oi_ratio":0.202,"put_call_oi_front_ratio":0.543,"put_call_volume_front_ratio":0.28,"option_volume":89439,"volume_oi_ratio":0.036728,"net_delta_normalized":0.117368,"dealer_delta_normalized":-0.117305,"gex_per_100k_oi":643169.023454,"vanna_per_100k_oi":4640.178386,"charm_per_100k_oi":-33655.419653,"weekend_delta_shift_per_100k_oi":-100966.300025,"iv_surface_range_pp":245.6,"gamma_flip_distance_pct":12.223071,"max_pain_distance_pct":3.132162,"peak_call_distance_pct":37.509549,"peak_put_distance_pct":-0.687548},"analyses":{"iv_history":[{"date":"2026-03-09","iv":65.45},{"date":"2026-03-10","iv":67.73},{"date":"2026-03-11","iv":73.98},{"date":"2026-03-12","iv":74.65},{"date":"2026-03-13","iv":68.28},{"date":"2026-03-16","iv":66.18},{"date":"2026-03-17","iv":65.93},{"date":"2026-03-18","iv":77.52},{"date":"2026-03-19","iv":66.25},{"date":"2026-03-20","iv":69.62},{"date":"2026-03-23","iv":51.37},{"date":"2026-03-24","iv":57.65},{"date":"2026-03-25","iv":70.24},{"date":"2026-03-26","iv":72.95},{"date":"2026-03-27","iv":69.3},{"date":"2026-03-30","iv":62.35},{"date":"2026-03-31","iv":63.1},{"date":"2026-04-01","iv":74.71},{"date":"2026-04-02","iv":59.19},{"date":"2026-04-06","iv":59.08},{"date":"2026-04-07","iv":57.14},{"date":"2026-04-08","iv":65.42},{"date":"2026-04-09","iv":74.91},{"date":"2026-04-10","iv":64.83},{"date":"2026-04-13","iv":57.15},{"date":"2026-04-14","iv":66.93},{"date":"2026-04-15","iv":64.83},{"date":"2026-04-16","iv":77},{"date":"2026-04-17","iv":63.13},{"date":"2026-04-20","iv":55.14},{"date":"2026-04-21","iv":66.31},{"date":"2026-04-22","iv":71.3},{"date":"2026-04-23","iv":67.13},{"date":"2026-04-24","iv":59.59},{"date":"2026-04-27","iv":52.98},{"date":"2026-04-28","iv":53.84},{"date":"2026-04-29","iv":76.43},{"date":"2026-04-30","iv":76.15},{"date":"2026-05-01","iv":64.45},{"date":"2026-05-04","iv":59.62},{"date":"2026-05-05","iv":61.26},{"date":"2026-05-06","iv":63.25},{"date":"2026-05-07","iv":74.88},{"date":"2026-05-08","iv":59.46},{"date":"2026-05-11","iv":58.43},{"date":"2026-05-12","iv":56},{"date":"2026-05-13","iv":70.79},{"date":"2026-05-14","iv":71.64},{"date":"2026-05-15","iv":78.36},{"date":"2026-05-18","iv":68.7},{"date":"2026-05-19","iv":66.71},{"date":"2026-05-20","iv":71.16},{"date":"2026-05-21","iv":82.1},{"date":"2026-05-22","iv":291.3},{"date":"2026-05-26","iv":69.3},{"date":"2026-05-27","iv":64.3},{"date":"2026-05-28","iv":88.1},{"date":"2026-05-29","iv":185.9},{"date":"2026-06-01","iv":90.2},{"date":"2026-06-02","iv":75.5},{"date":"2026-06-03","iv":83.1},{"date":"2026-06-04","iv":89.8},{"date":"2026-06-05","iv":263.3},{"date":"2026-06-08","iv":91.2},{"date":"2026-06-09","iv":100.2},{"date":"2026-06-10","iv":105.5},{"date":"2026-06-11","iv":108},{"date":"2026-06-12","iv":196.5},{"date":"2026-06-15","iv":94.1},{"date":"2026-06-16","iv":149.1},{"date":"2026-06-17","iv":160.1},{"date":"2026-06-18","iv":397.8},{"date":"2026-06-22","iv":70.8},{"date":"2026-06-23","iv":75.8},{"date":"2026-06-24","iv":89.5},{"date":"2026-06-25","iv":103.3},{"date":"2026-06-26","iv":201.5},{"date":"2026-06-29","iv":74.1},{"date":"2026-06-30","iv":89.8},{"date":"2026-07-01","iv":84.4},{"date":"2026-07-02","iv":207.9},{"date":"2026-07-06","iv":71.6},{"date":"2026-07-07","iv":80.1},{"date":"2026-07-08","iv":91.7},{"date":"2026-07-09","iv":98.8},{"date":"2026-07-10","iv":238.9},{"date":"2026-07-13","iv":74.6},{"date":"2026-07-14","iv":79.1},{"date":"2026-07-15","iv":65.5},{"date":"2026-07-16","iv":101.1},{"date":"2026-07-17","iv":217},{"date":"2026-07-20","iv":63.8},{"date":"2026-07-21","iv":79.9},{"date":"2026-07-22","iv":96.1},{"date":"2026-07-23","iv":115.3},{"date":"2026-07-24","iv":287.6},{"date":"2026-07-27","iv":71.7},{"date":"2026-07-28","iv":89.3},{"date":"2026-07-29","iv":99.6},{"date":"2026-07-30","iv":85.7},{"date":"2026-07-31","iv":80.71},{"date":"2026-08-03","iv":89.1},{"date":"2026-08-04","iv":83.93},{"date":"2026-08-05","iv":82.22},{"date":"2026-08-06","iv":80.54},{"date":"2026-08-07","iv":236.8},{"date":"2026-08-10","iv":90.9},{"date":"2026-08-11","iv":90.9},{"date":"2026-08-12","iv":80.7},{"date":"2026-08-13","iv":135.3},{"date":"2026-08-14","iv":180.9},{"date":"2026-08-17","iv":86.4},{"date":"2026-08-18","iv":105.4},{"date":"2026-08-19","iv":112.2},{"date":"2026-08-20","iv":160.5},{"date":"2026-08-21","iv":377.3},{"date":"2026-08-24","iv":79.81},{"date":"2026-08-25","iv":89.09},{"date":"2026-08-26","iv":89.02},{"date":"2026-08-27","iv":98.14},{"date":"2026-08-28","iv":86.5},{"date":"2026-08-31","iv":95.87},{"date":"2026-09-01","iv":97.43},{"date":"2026-09-02","iv":104.17},{"date":"2026-09-03","iv":105.17},{"date":"2026-09-04","iv":460},{"date":"2026-09-08","iv":113.9},{"date":"2026-09-09","iv":138.5},{"date":"2026-09-10","iv":142.7},{"date":"2026-09-11","iv":412.7},{"date":"2026-09-14","iv":124.6},{"date":"2026-09-15","iv":131},{"date":"2026-09-16","iv":159.5},{"date":"2026-09-17","iv":444.6},{"date":"2026-09-18","iv":432.6},{"date":"2026-09-21","iv":138.9},{"date":"2026-09-22","iv":150.6},{"date":"2026-09-23","iv":194.5},{"date":"2026-09-24","iv":708.1},{"date":"2026-09-25","iv":1894},{"date":"2026-09-28","iv":159},{"date":"2026-09-29","iv":140.1},{"date":"2026-09-30","iv":160.6},{"date":"2026-10-01","iv":438.7},{"date":"2026-10-02","iv":549.6},{"date":"2026-10-05","iv":121},{"date":"2026-10-06","iv":145.9},{"date":"2026-10-07","iv":156.6},{"date":"2026-10-08","iv":451.4},{"date":"2026-10-09","iv":523},{"date":"2026-10-12","iv":139.5},{"date":"2026-10-13","iv":139.1},{"date":"2026-10-14","iv":166.5},{"date":"2026-10-15","iv":521.3},{"date":"2026-10-16","iv":552.1}],"pain_by_strike":[{"strike":1,"total_value":4777914},{"strike":2,"total_value":4368861},{"strike":3,"total_value":3959959},{"strike":4,"total_value":3553969},{"strike":5,"total_value":3148239},{"strike":6,"total_value":2748905},{"strike":7,"total_value":2349871},{"strike":7.5,"total_value":2150539},{"strike":8,"total_value":1951209.5},{"strike":8.5,"total_value":1755180},{"strike":9,"total_value":1559158},{"strike":9.5,"total_value":1366892},{"strike":10,"total_value":1174686.5},{"strike":10.5,"total_value":1006667},{"strike":11,"total_value":838732},{"strike":11.5,"total_value":715142},{"strike":12,"total_value":591836.5},{"strike":12.5,"total_value":500442.5},{"strike":13,"total_value":411468.5},{"strike":13.5,"total_value":407440},{"strike":14,"total_value":409163.5},{"strike":14.5,"total_value":513335.5},{"strike":15,"total_value":617949},{"strike":15.5,"total_value":827677.5},{"strike":16,"total_value":1037802},{"strike":16.5,"total_value":1381099.5},{"strike":17,"total_value":1724437},{"strike":17.5,"total_value":2163640.5},{"strike":18,"total_value":2602849.5},{"strike":18.5,"total_value":3106283},{"strike":19,"total_value":3609721},{"strike":20,"total_value":4688295},{"strike":21,"total_value":6331150},{"strike":21.5,"total_value":7201670},{"strike":22,"total_value":8072193.5},{"strike":23,"total_value":9957838.5},{"strike":24,"total_value":11859999.5},{"strike":25,"total_value":13787487.5},{"strike":26,"total_value":15783432.5},{"strike":27,"total_value":17780477.5},{"strike":28,"total_value":19790468.5},{"strike":29,"total_value":21800527.5},{"strike":30,"total_value":23810659.5},{"strike":35,"total_value":33904504.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}