{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"PCAR","summary":{"price":110.82,"total_oi":20394,"call_oi":11219,"put_oi":9175,"pc_ratio":0.818,"net_gex":-3991484.05,"avg_iv":101.8,"iv_rank":100,"iv_52w_high":101.8,"iv_52w_low":37.7,"gamma_flip":null,"max_pain":115},"features":{"price":110.82,"total_oi":20394,"analysis_coverage":1,"avg_iv_pct":101.8,"iv_rank":100,"iv_52w_high_pct":101.8,"iv_52w_low_pct":37.7,"front_dte":35,"term_premium_pp":1.4551,"risk_reversal_front_pp":7.27,"risk_reversal_30d_pp":7.27,"butterfly_front_pp":2.42,"butterfly_30d_pp":2.42,"put_call_oi_ratio":0.818,"put_call_oi_front_ratio":1.901,"put_call_volume_front_ratio":0.368,"option_volume":377,"volume_oi_ratio":0.018486,"net_delta_normalized":-0.093882,"dealer_delta_normalized":0.088671,"gex_per_100k_oi":-19571854.71217,"vanna_per_100k_oi":1691.674022,"charm_per_100k_oi":313057.762087,"weekend_delta_shift_per_100k_oi":939168.382858,"iv_surface_range_pp":67.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.771882,"peak_call_distance_pct":-0.739939,"peak_put_distance_pct":-5.25176},"analyses":{"iv_history":[{"date":"2026-09-14","iv":58.67},{"date":"2026-09-15","iv":59.29},{"date":"2026-09-16","iv":64.88},{"date":"2026-09-17","iv":49.2},{"date":"2026-09-18","iv":42.9},{"date":"2026-09-21","iv":38.17},{"date":"2026-09-22","iv":38.4},{"date":"2026-09-23","iv":40},{"date":"2026-09-24","iv":40.9},{"date":"2026-09-25","iv":37.7},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":39.9},{"date":"2026-10-01","iv":41.3},{"date":"2026-10-02","iv":39.5},{"date":"2026-10-05","iv":39.6},{"date":"2026-10-06","iv":39.1},{"date":"2026-10-07","iv":40.7},{"date":"2026-10-08","iv":41.4},{"date":"2026-10-09","iv":41.9},{"date":"2026-10-12","iv":45.4},{"date":"2026-10-13","iv":45.4},{"date":"2026-10-14","iv":46.7},{"date":"2026-10-15","iv":83.3},{"date":"2026-10-16","iv":101.8}],"pain_by_strike":[{"strike":43.599998474121094,"total_value":588087.21},{"strike":45.599998474121094,"total_value":569899.21},{"strike":48.599998474121094,"total_value":542665.21},{"strike":50.599998474121094,"total_value":524517.21},{"strike":53.599998474121094,"total_value":497304.21},{"strike":55.599998474121094,"total_value":479178.21},{"strike":58.599998474121094,"total_value":452031.21},{"strike":60,"total_value":439411.6},{"strike":60.599998474121094,"total_value":434018.21},{"strike":63.599998474121094,"total_value":407111.21},{"strike":65,"total_value":394574.2},{"strike":65.5999984741211,"total_value":389218.01},{"strike":68.5999984741211,"total_value":362476.01},{"strike":70,"total_value":350066.4},{"strike":70.5999984741211,"total_value":344767.81},{"strike":73.5999984741211,"total_value":318352.81},{"strike":75,"total_value":306115.4},{"strike":75.5999984741211,"total_value":300910.41},{"strike":78.5999984741211,"total_value":275047.41},{"strike":80,"total_value":263059.2},{"strike":80.5999984741211,"total_value":257958.01},{"strike":83.5999984741211,"total_value":232521.01},{"strike":85,"total_value":220686.8},{"strike":85.5999984741211,"total_value":215652.21},{"strike":88.5999984741211,"total_value":190503.21},{"strike":90,"total_value":178804.8},{"strike":90.5999984741211,"total_value":173938.81},{"strike":93.5999984741211,"total_value":149701.81},{"strike":95,"total_value":138429},{"strike":95.5999984741211,"total_value":133793.41},{"strike":98.5999984741211,"total_value":110660.41},{"strike":100,"total_value":99967.2},{"strike":100.5999984741211,"total_value":95902.21},{"strike":103.5999984741211,"total_value":76330.21},{"strike":105,"total_value":67452.8},{"strike":105.5999984741211,"total_value":63944.61},{"strike":108.5999984741211,"total_value":46568.61},{"strike":110,"total_value":38676.8},{"strike":110.5999984741211,"total_value":38007.8},{"strike":113.5999984741211,"total_value":34980.8},{"strike":115,"total_value":34227.6},{"strike":115.5999984741211,"total_value":34678.2},{"strike":118.5999984741211,"total_value":37030.2},{"strike":120,"total_value":38361.6},{"strike":120.5999984741211,"total_value":40437.6},{"strike":123.5999984741211,"total_value":51102.6},{"strike":125,"total_value":56167.8},{"strike":125.5999984741211,"total_value":59198.39},{"strike":128.60000610351562,"total_value":75107.43},{"strike":130,"total_value":82895.6},{"strike":130.60000610351562,"total_value":86638.44},{"strike":133.60000610351562,"total_value":105772.44},{"strike":135,"total_value":114732.4},{"strike":135.60000610351562,"total_value":118713.44},{"strike":138.60000610351562,"total_value":138636.44},{"strike":140,"total_value":148279.6},{"strike":140.60000610351562,"total_value":152705.24},{"strike":143.60000610351562,"total_value":175082.24},{"strike":145,"total_value":185579.4},{"strike":145.60000610351562,"total_value":190323.65},{"strike":148.60000610351562,"total_value":214344.65},{"strike":150,"total_value":225702.8},{"strike":150.60000610351562,"total_value":230876.05},{"strike":153.60000610351562,"total_value":256847.05},{"strike":155,"total_value":269000.4},{"strike":155.60000610351562,"total_value":274463.45},{"strike":158.60000610351562,"total_value":304244.45},{"strike":160,"total_value":318872.99},{"strike":160.60000610351562,"total_value":325320.05},{"strike":163.60000610351562,"total_value":357657.05},{"strike":165,"total_value":372768.59},{"strike":165.60000610351562,"total_value":379321.85},{"strike":168.60000610351562,"total_value":412090.85},{"strike":170,"total_value":427391.39},{"strike":170.60000610351562,"total_value":433961.45},{"strike":175,"total_value":482321.79},{"strike":180,"total_value":537951.79},{"strike":185,"total_value":593726.79},{"strike":190,"total_value":649606.79},{"strike":195,"total_value":705636.79}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-16070.89},{"band":"strike_70_90pct","net_gex":-64795.77},{"band":"strike_90_110pct","net_gex":-4785900.18},{"band":"strike_above_110pct","net_gex":875282.81}],"pc_skew":[],"net_delta":[]}}