{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"ONDS","summary":{"price":6.04,"total_oi":1654772,"call_oi":1138423,"put_oi":516349,"pc_ratio":0.454,"net_gex":1330.14,"avg_iv":622.9,"iv_rank":65.9,"iv_52w_high":890.4,"iv_52w_low":106.4,"gamma_flip":0.5,"max_pain":7.5},"features":{"price":6.04,"total_oi":1654772,"analysis_coverage":1,"avg_iv_pct":622.9,"iv_rank":65.9,"iv_52w_high_pct":890.4,"iv_52w_low_pct":106.4,"front_dte":7,"term_premium_pp":-0.9388,"risk_reversal_front_pp":15.17,"risk_reversal_30d_pp":6.22,"butterfly_front_pp":-8.83,"butterfly_30d_pp":3.7,"put_call_oi_ratio":0.454,"put_call_oi_front_ratio":0.782,"put_call_volume_front_ratio":1.805,"option_volume":90057,"volume_oi_ratio":0.054423,"net_delta_normalized":0.001004,"dealer_delta_normalized":-0.001001,"gex_per_100k_oi":80.382071,"vanna_per_100k_oi":4064.427003,"charm_per_100k_oi":29937.719517,"weekend_delta_shift_per_100k_oi":89813.098119,"iv_surface_range_pp":61.7,"gamma_flip_distance_pct":-91.721854,"max_pain_distance_pct":24.172185,"peak_call_distance_pct":15.89404,"peak_put_distance_pct":-0.662252},"analyses":{"iv_history":[{"date":"2025-10-16","iv":167.41},{"date":"2025-10-17","iv":166.33},{"date":"2025-10-20","iv":164.98},{"date":"2025-10-21","iv":164.79},{"date":"2025-10-22","iv":167.59},{"date":"2025-10-23","iv":169.67},{"date":"2025-10-24","iv":164.19},{"date":"2025-10-27","iv":166.53},{"date":"2025-10-28","iv":166.34},{"date":"2025-10-29","iv":170.29},{"date":"2025-10-30","iv":168.22},{"date":"2025-10-31","iv":166.88},{"date":"2025-11-03","iv":175.33},{"date":"2025-11-04","iv":172.19},{"date":"2025-11-05","iv":174.1},{"date":"2025-11-06","iv":175.07},{"date":"2025-11-07","iv":175.93},{"date":"2025-11-10","iv":174.63},{"date":"2025-11-11","iv":177.68},{"date":"2025-11-12","iv":169.9},{"date":"2025-11-13","iv":163.77},{"date":"2025-11-14","iv":161.56},{"date":"2025-11-17","iv":168.95},{"date":"2025-11-18","iv":166.81},{"date":"2025-11-19","iv":169.02},{"date":"2025-11-20","iv":172.34},{"date":"2025-11-21","iv":167.92},{"date":"2025-11-24","iv":165.6},{"date":"2025-11-25","iv":161.98},{"date":"2025-11-26","iv":156.29},{"date":"2025-11-27","iv":155.97},{"date":"2025-11-28","iv":150.05},{"date":"2025-12-01","iv":163.63},{"date":"2025-12-02","iv":157.91},{"date":"2025-12-03","iv":170.12},{"date":"2025-12-04","iv":162.66},{"date":"2025-12-05","iv":156.14},{"date":"2025-12-08","iv":164.68},{"date":"2025-12-09","iv":166.97},{"date":"2025-12-10","iv":161.49},{"date":"2025-12-11","iv":157.35},{"date":"2025-12-12","iv":161.41},{"date":"2025-12-15","iv":169.67},{"date":"2025-12-16","iv":163.56},{"date":"2025-12-17","iv":162},{"date":"2025-12-18","iv":160.28},{"date":"2025-12-19","iv":146.39},{"date":"2025-12-22","iv":153.14},{"date":"2025-12-23","iv":154.46},{"date":"2025-12-24","iv":146.3},{"date":"2025-12-26","iv":140},{"date":"2025-12-29","iv":146.13},{"date":"2025-12-30","iv":141.99},{"date":"2025-12-31","iv":152.89},{"date":"2026-01-02","iv":146.35},{"date":"2026-01-05","iv":146.97},{"date":"2026-01-06","iv":146.92},{"date":"2026-01-07","iv":148.89},{"date":"2026-01-08","iv":164.22},{"date":"2026-01-09","iv":152.28},{"date":"2026-01-12","iv":154.51},{"date":"2026-01-13","iv":157.94},{"date":"2026-01-14","iv":158.58},{"date":"2026-01-15","iv":166.73},{"date":"2026-01-16","iv":154.04},{"date":"2026-01-20","iv":153.46},{"date":"2026-01-21","iv":158.96},{"date":"2026-01-22","iv":155.56},{"date":"2026-01-23","iv":145.3},{"date":"2026-01-26","iv":148.83},{"date":"2026-01-27","iv":154.37},{"date":"2026-01-28","iv":149.89},{"date":"2026-01-29","iv":157.08},{"date":"2026-01-30","iv":145.48},{"date":"2026-02-02","iv":150.99},{"date":"2026-02-03","iv":158.59},{"date":"2026-02-04","iv":168.68},{"date":"2026-02-05","iv":172.05},{"date":"2026-02-09","iv":152.36},{"date":"2026-02-10","iv":150.7},{"date":"2026-02-11","iv":155.32},{"date":"2026-02-12","iv":163.01},{"date":"2026-02-13","iv":145.67},{"date":"2026-02-17","iv":154.02},{"date":"2026-02-18","iv":151.18},{"date":"2026-02-19","iv":150.36},{"date":"2026-02-20","iv":145.15},{"date":"2026-02-23","iv":148.57},{"date":"2026-02-24","iv":148.83},{"date":"2026-02-25","iv":150.65},{"date":"2026-02-26","iv":145.59},{"date":"2026-02-27","iv":137.58},{"date":"2026-03-02","iv":144.03},{"date":"2026-03-03","iv":149.37},{"date":"2026-03-04","iv":147.12},{"date":"2026-03-05","iv":152.72},{"date":"2026-03-06","iv":549.4},{"date":"2026-03-09","iv":153.35},{"date":"2026-03-10","iv":152.82},{"date":"2026-03-11","iv":154.44},{"date":"2026-03-12","iv":161.28},{"date":"2026-03-13","iv":150.37},{"date":"2026-03-16","iv":147.22},{"date":"2026-03-17","iv":148.24},{"date":"2026-03-18","iv":151.96},{"date":"2026-03-19","iv":146.01},{"date":"2026-03-20","iv":136.69},{"date":"2026-03-23","iv":137.3},{"date":"2026-03-24","iv":142.23},{"date":"2026-03-25","iv":140.67},{"date":"2026-03-26","iv":141.26},{"date":"2026-03-27","iv":134.03},{"date":"2026-03-30","iv":139.58},{"date":"2026-03-31","iv":134.68},{"date":"2026-04-01","iv":138.65},{"date":"2026-04-02","iv":118.84},{"date":"2026-04-06","iv":127.89},{"date":"2026-04-07","iv":128.65},{"date":"2026-04-08","iv":129.97},{"date":"2026-04-09","iv":132.26},{"date":"2026-04-10","iv":123.77},{"date":"2026-04-13","iv":123.72},{"date":"2026-04-14","iv":124.74},{"date":"2026-04-15","iv":128.74},{"date":"2026-04-16","iv":129.98},{"date":"2026-04-17","iv":122.03},{"date":"2026-04-20","iv":130.54},{"date":"2026-04-21","iv":135.46},{"date":"2026-04-22","iv":135.27},{"date":"2026-04-23","iv":131.9},{"date":"2026-04-24","iv":130.45},{"date":"2026-04-27","iv":127.95},{"date":"2026-04-28","iv":133.56},{"date":"2026-04-29","iv":132.31},{"date":"2026-04-30","iv":131.87},{"date":"2026-05-01","iv":120.95},{"date":"2026-05-04","iv":128.64},{"date":"2026-05-05","iv":128.35},{"date":"2026-05-06","iv":127.65},{"date":"2026-05-07","iv":127.86},{"date":"2026-05-08","iv":121.67},{"date":"2026-05-11","iv":127.59},{"date":"2026-05-12","iv":135.35},{"date":"2026-05-13","iv":137.14},{"date":"2026-05-14","iv":135.65},{"date":"2026-05-15","iv":124.88},{"date":"2026-05-18","iv":125.05},{"date":"2026-05-19","iv":129.38},{"date":"2026-05-20","iv":127.93},{"date":"2026-05-21","iv":164.2},{"date":"2026-05-22","iv":362.7},{"date":"2026-05-26","iv":146.7},{"date":"2026-05-27","iv":154.4},{"date":"2026-05-28","iv":169.9},{"date":"2026-05-29","iv":315.4},{"date":"2026-06-01","iv":163.1},{"date":"2026-06-02","iv":155.5},{"date":"2026-06-03","iv":163},{"date":"2026-06-04","iv":191.4},{"date":"2026-06-05","iv":410.5},{"date":"2026-06-08","iv":156.7},{"date":"2026-06-09","iv":159.2},{"date":"2026-06-10","iv":173.5},{"date":"2026-06-11","iv":181.2},{"date":"2026-06-12","iv":583.1},{"date":"2026-06-15","iv":156.1},{"date":"2026-06-16","iv":170.9},{"date":"2026-06-17","iv":245},{"date":"2026-06-18","iv":775.1},{"date":"2026-06-22","iv":172.8},{"date":"2026-06-23","iv":146.2},{"date":"2026-06-24","iv":165},{"date":"2026-06-25","iv":252.3},{"date":"2026-06-26","iv":449.3},{"date":"2026-06-29","iv":142.5},{"date":"2026-06-30","iv":260.2},{"date":"2026-07-01","iv":172},{"date":"2026-07-02","iv":398.8},{"date":"2026-07-06","iv":132.8},{"date":"2026-07-07","iv":177.6},{"date":"2026-07-08","iv":159.6},{"date":"2026-07-09","iv":198.8},{"date":"2026-07-10","iv":420.2},{"date":"2026-07-13","iv":154.5},{"date":"2026-07-14","iv":172.9},{"date":"2026-07-15","iv":181.1},{"date":"2026-07-16","iv":327.4},{"date":"2026-07-17","iv":890.4},{"date":"2026-07-20","iv":134.1},{"date":"2026-07-21","iv":222.6},{"date":"2026-07-22","iv":158.6},{"date":"2026-07-23","iv":180.9},{"date":"2026-07-24","iv":515.1},{"date":"2026-07-27","iv":138.5},{"date":"2026-07-28","iv":181},{"date":"2026-07-29","iv":168.5},{"date":"2026-07-30","iv":194},{"date":"2026-07-31","iv":129.11},{"date":"2026-08-03","iv":129.53},{"date":"2026-08-04","iv":130.22},{"date":"2026-08-05","iv":128.99},{"date":"2026-08-06","iv":135.82},{"date":"2026-08-07","iv":401.6},{"date":"2026-08-10","iv":128.9},{"date":"2026-08-11","iv":118.9},{"date":"2026-08-12","iv":128.3},{"date":"2026-08-13","iv":147.6},{"date":"2026-08-14","iv":472.2},{"date":"2026-08-17","iv":131.2},{"date":"2026-08-18","iv":122.8},{"date":"2026-08-19","iv":118.1},{"date":"2026-08-20","iv":149},{"date":"2026-08-21","iv":584.1},{"date":"2026-08-24","iv":114.8},{"date":"2026-08-25","iv":111.73},{"date":"2026-08-26","iv":114.05},{"date":"2026-08-27","iv":116.61},{"date":"2026-08-28","iv":110.65},{"date":"2026-08-31","iv":113.96},{"date":"2026-09-01","iv":116.71},{"date":"2026-09-02","iv":118.85},{"date":"2026-09-03","iv":115.61},{"date":"2026-09-04","iv":376.6},{"date":"2026-09-08","iv":150.4},{"date":"2026-09-09","iv":251.4},{"date":"2026-09-10","iv":150.7},{"date":"2026-09-11","iv":289.9},{"date":"2026-09-14","iv":179.8},{"date":"2026-09-15","iv":278.9},{"date":"2026-09-16","iv":220.9},{"date":"2026-09-17","iv":839.1},{"date":"2026-09-18","iv":431.3},{"date":"2026-09-21","iv":282.3},{"date":"2026-09-22","iv":131},{"date":"2026-09-23","iv":181.8},{"date":"2026-09-24","iv":309.2},{"date":"2026-09-25","iv":367.5},{"date":"2026-09-28","iv":106.4},{"date":"2026-09-29","iv":215},{"date":"2026-09-30","iv":223.2},{"date":"2026-10-01","iv":416.1},{"date":"2026-10-02","iv":367.4},{"date":"2026-10-05","iv":121.4},{"date":"2026-10-06","iv":128.6},{"date":"2026-10-07","iv":141.8},{"date":"2026-10-08","iv":331.3},{"date":"2026-10-09","iv":375.3},{"date":"2026-10-12","iv":118.3},{"date":"2026-10-13","iv":123.6},{"date":"2026-10-14","iv":175.2},{"date":"2026-10-15","iv":572.5},{"date":"2026-10-16","iv":622.9}],"pain_by_strike":[{"strike":0.5,"total_value":3429808},{"strike":1,"total_value":3171657},{"strike":1.5,"total_value":2914336},{"strike":2,"total_value":2657081},{"strike":2.5,"total_value":2401850},{"strike":3,"total_value":2147074},{"strike":3.5,"total_value":1896805},{"strike":4,"total_value":1647758},{"strike":4.5,"total_value":1418744.5},{"strike":5,"total_value":1192144.5},{"strike":5.5,"total_value":1060981.5},{"strike":6,"total_value":941314.5},{"strike":6.5,"total_value":846692.5},{"strike":7,"total_value":762541.5},{"strike":7.5,"total_value":746233},{"strike":8,"total_value":771998},{"strike":8.5,"total_value":867737.5},{"strike":9,"total_value":971152.5},{"strike":9.5,"total_value":1126802.5},{"strike":10,"total_value":1286435.5},{"strike":10.5,"total_value":1557492},{"strike":11,"total_value":1830026.5},{"strike":11.5,"total_value":2118914},{"strike":12,"total_value":2407979},{"strike":12.5,"total_value":2743964.5},{"strike":13,"total_value":3080045},{"strike":13.5,"total_value":3423333.5},{"strike":14,"total_value":3766623.5},{"strike":15,"total_value":4470701.5},{"strike":16,"total_value":5274796.5},{"strike":17,"total_value":6081773.5},{"strike":18,"total_value":6920251.5},{"strike":19,"total_value":7766540.5},{"strike":20,"total_value":8614344.5},{"strike":21,"total_value":9532060.5},{"strike":22,"total_value":10450598.5},{"strike":23,"total_value":11381140.5},{"strike":24,"total_value":12312761.5},{"strike":25,"total_value":13244925.5},{"strike":26,"total_value":14204459.5},{"strike":27,"total_value":15166330.5},{"strike":30,"total_value":18118525.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}