{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NVDX","summary":{"price":18.01,"total_oi":45887,"call_oi":33719,"put_oi":12168,"pc_ratio":0.361,"net_gex":162192.02,"avg_iv":289.9,"iv_rank":95.8,"iv_52w_high":299.1,"iv_52w_low":79.5,"gamma_flip":1.27,"max_pain":17.5},"features":{"price":18.01,"total_oi":45887,"analysis_coverage":1,"avg_iv_pct":289.9,"iv_rank":95.8,"iv_52w_high_pct":299.1,"iv_52w_low_pct":79.5,"front_dte":7,"term_premium_pp":25.9234,"risk_reversal_front_pp":-44.95,"risk_reversal_30d_pp":-10.51,"butterfly_front_pp":-29.47,"butterfly_30d_pp":-29.47,"put_call_oi_ratio":0.361,"put_call_oi_front_ratio":0.31,"put_call_volume_front_ratio":2.415,"option_volume":1717,"volume_oi_ratio":0.037418,"net_delta_normalized":0.161142,"dealer_delta_normalized":-0.157957,"gex_per_100k_oi":353459.629089,"vanna_per_100k_oi":1494.976791,"charm_per_100k_oi":29258.831477,"weekend_delta_shift_per_100k_oi":87776.494432,"iv_surface_range_pp":127.2,"gamma_flip_distance_pct":-92.948362,"max_pain_distance_pct":-2.83176,"peak_call_distance_pct":13.825652,"peak_put_distance_pct":5.496946},"analyses":{"iv_history":[{"date":"2026-09-14","iv":99.48},{"date":"2026-09-15","iv":104.06},{"date":"2026-09-16","iv":100.2},{"date":"2026-09-17","iv":100.3},{"date":"2026-09-18","iv":88.17},{"date":"2026-09-21","iv":91.53},{"date":"2026-09-22","iv":87.4},{"date":"2026-09-23","iv":91.8},{"date":"2026-09-24","iv":259.5},{"date":"2026-09-25","iv":299.1},{"date":"2026-09-28","iv":79.9},{"date":"2026-09-29","iv":84.5},{"date":"2026-09-30","iv":117.6},{"date":"2026-10-01","iv":259.5},{"date":"2026-10-02","iv":266.1},{"date":"2026-10-05","iv":79.5},{"date":"2026-10-06","iv":99.4},{"date":"2026-10-07","iv":124.2},{"date":"2026-10-08","iv":171.9},{"date":"2026-10-09","iv":282},{"date":"2026-10-12","iv":96.8},{"date":"2026-10-13","iv":108.5},{"date":"2026-10-14","iv":106.9},{"date":"2026-10-15","iv":267.9},{"date":"2026-10-16","iv":289.9}],"pain_by_strike":[{"strike":0.4300000071525574,"total_value":200439.76},{"strike":1.4299999475479126,"total_value":188344.76},{"strike":2.430000066757202,"total_value":176311.76},{"strike":3.430000066757202,"total_value":164284.76},{"strike":4.429999828338623,"total_value":152269.76},{"strike":5,"total_value":145698.8},{"strike":5.429999828338623,"total_value":140744.77},{"strike":6.429999828338623,"total_value":129272.77},{"strike":7,"total_value":122811.25},{"strike":7.429999828338623,"total_value":117955.69},{"strike":8,"total_value":111637.81},{"strike":8.430000305175781,"total_value":106874.7},{"strike":9,"total_value":100872.03},{"strike":9.430000305175781,"total_value":96380.68},{"strike":10,"total_value":90664.15},{"strike":10.430000305175781,"total_value":86555.07},{"strike":11,"total_value":81521.4},{"strike":11.430000305175781,"total_value":77762.77},{"strike":12,"total_value":73151.47},{"strike":12.430000305175781,"total_value":69742.86},{"strike":13,"total_value":65820.12},{"strike":13.430000305175781,"total_value":62962.34},{"strike":13.5,"total_value":62519.73},{"strike":14,"total_value":59366.23},{"strike":14.430000305175781,"total_value":56811.17},{"strike":14.5,"total_value":56527.95},{"strike":15,"total_value":54509.95},{"strike":15.430000305175781,"total_value":52998.5},{"strike":15.5,"total_value":52825.88},{"strike":16,"total_value":51608.88},{"strike":16.43000030517578,"total_value":50800.48},{"strike":16.5,"total_value":50686.52},{"strike":17,"total_value":49942.52},{"strike":17.43000030517578,"total_value":49606.26},{"strike":17.5,"total_value":49601.5},{"strike":18,"total_value":50013.5},{"strike":18.43000030517578,"total_value":50745.36},{"strike":18.5,"total_value":50895.65},{"strike":19,"total_value":52104.15},{"strike":19.43000030517578,"total_value":53819.85},{"strike":19.5,"total_value":54481.35},{"strike":20,"total_value":59401.85},{"strike":20.43000030517578,"total_value":64737.72},{"strike":20.5,"total_value":65679.43},{"strike":21,"total_value":72781.43},{"strike":21.43000030517578,"total_value":79612.41},{"strike":21.5,"total_value":80739.06},{"strike":22,"total_value":89194.56},{"strike":22.43000030517578,"total_value":97213.2},{"strike":22.5,"total_value":98540.19},{"strike":23,"total_value":108097.19},{"strike":23.43000030517578,"total_value":116808.99},{"strike":23.5,"total_value":118269.12},{"strike":24,"total_value":128797.12},{"strike":24.43000030517578,"total_value":138838.05},{"strike":24.5,"total_value":140509.44},{"strike":25,"total_value":152515.94},{"strike":25.43000030517578,"total_value":163830.96},{"strike":25.5,"total_value":165701.08},{"strike":26,"total_value":179060.08},{"strike":26.43000030517578,"total_value":190972.8},{"strike":27,"total_value":206892.9},{"strike":27.43000030517578,"total_value":219049.86},{"strike":28,"total_value":235223.61},{"strike":28.43000030517578,"total_value":247451.52},{"strike":29,"total_value":263731.86},{"strike":29.43000030517578,"total_value":276015.67},{"strike":30,"total_value":292554.79},{"strike":30.43000030517578,"total_value":305389.44},{"strike":31,"total_value":322589.18},{"strike":31.43000030517578,"total_value":335564.87},{"strike":32.43000030517578,"total_value":365948.87},{"strike":33.43000030517578,"total_value":396412.87},{"strike":34.43000030517578,"total_value":426958.87},{"strike":35,"total_value":445552.83},{"strike":35.43000030517578,"total_value":459735.1},{"strike":36.43000030517578,"total_value":492736.1},{"strike":37.43000030517578,"total_value":525825.1}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-737.72},{"band":"strike_70_90pct","net_gex":2376.05},{"band":"strike_90_110pct","net_gex":-107636.93},{"band":"strike_above_110pct","net_gex":268190.63}],"pc_skew":[],"net_delta":[]}}