{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NVDU","summary":{"price":127.06,"total_oi":10257,"call_oi":8434,"put_oi":1823,"pc_ratio":0.216,"net_gex":807529,"avg_iv":401.6,"iv_rank":100,"iv_52w_high":401.6,"iv_52w_low":69.3,"gamma_flip":75.06,"max_pain":111.55999755859375},"features":{"price":127.06,"total_oi":10257,"analysis_coverage":1,"avg_iv_pct":401.6,"iv_rank":100,"iv_52w_high_pct":401.6,"iv_52w_low_pct":69.3,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":7.92,"risk_reversal_30d_pp":7.92,"butterfly_front_pp":-0.63,"butterfly_30d_pp":-0.63,"put_call_oi_ratio":0.216,"put_call_oi_front_ratio":0.501,"put_call_volume_front_ratio":0.804,"option_volume":317,"volume_oi_ratio":0.030906,"net_delta_normalized":0.259145,"dealer_delta_normalized":-0.258917,"gex_per_100k_oi":7872955.055084,"vanna_per_100k_oi":2398.362094,"charm_per_100k_oi":43667.739105,"weekend_delta_shift_per_100k_oi":130993.467876,"iv_surface_range_pp":26.9,"gamma_flip_distance_pct":-40.925547,"max_pain_distance_pct":-12.198963,"peak_call_distance_pct":92.822289,"peak_put_distance_pct":-13.426728},"analyses":{"iv_history":[{"date":"2026-09-14","iv":84.62},{"date":"2026-09-15","iv":85.89},{"date":"2026-09-16","iv":89.54},{"date":"2026-09-17","iv":93.76},{"date":"2026-09-18","iv":87.02},{"date":"2026-09-21","iv":71.88},{"date":"2026-09-22","iv":71.1},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":71.8},{"date":"2026-09-25","iv":71.6},{"date":"2026-09-28","iv":72.6},{"date":"2026-09-29","iv":71.9},{"date":"2026-09-30","iv":75.3},{"date":"2026-10-01","iv":72},{"date":"2026-10-02","iv":74.5},{"date":"2026-10-05","iv":70},{"date":"2026-10-06","iv":77.5},{"date":"2026-10-07","iv":83.9},{"date":"2026-10-08","iv":77.5},{"date":"2026-10-09","iv":80.8},{"date":"2026-10-12","iv":89.7},{"date":"2026-10-13","iv":88.7},{"date":"2026-10-14","iv":108.3},{"date":"2026-10-15","iv":350.9},{"date":"2026-10-16","iv":401.6}],"pain_by_strike":[{"strike":50,"total_value":112850.72},{"strike":55,"total_value":103965.72},{"strike":55.560001373291016,"total_value":102971.16},{"strike":60,"total_value":95210.04},{"strike":60.560001373291016,"total_value":94265.88},{"strike":65,"total_value":86922.12},{"strike":65.55999755859375,"total_value":85996.44},{"strike":70,"total_value":78963.48},{"strike":70.55999755859375,"total_value":78078.12},{"strike":75,"total_value":71395.92},{"strike":75.55999755859375,"total_value":70554.24},{"strike":80,"total_value":65044.2},{"strike":80.55999755859375,"total_value":64353.16},{"strike":85,"total_value":59034.04},{"strike":85.55999755859375,"total_value":58380.52},{"strike":86.55999755859375,"total_value":57333.52},{"strike":87.55999755859375,"total_value":56368.52},{"strike":88.55999755859375,"total_value":55408.52},{"strike":89.55999755859375,"total_value":54451.52},{"strike":90,"total_value":54032.2},{"strike":90.55999755859375,"total_value":53514.76},{"strike":91.55999755859375,"total_value":52661.76},{"strike":92.55999755859375,"total_value":51812.76},{"strike":93.55999755859375,"total_value":50964.76},{"strike":94.55999755859375,"total_value":50117.76},{"strike":95,"total_value":49746.84},{"strike":95.55999755859375,"total_value":49289.32},{"strike":96.55999755859375,"total_value":48601.32},{"strike":98.55999755859375,"total_value":47261.32},{"strike":99.55999755859375,"total_value":46596.32},{"strike":100,"total_value":46308.56},{"strike":100.55999755859375,"total_value":45970.32},{"strike":101,"total_value":45741.52},{"strike":101.55999755859375,"total_value":45454.8},{"strike":102,"total_value":45244.48},{"strike":102.55999755859375,"total_value":44978.48},{"strike":103,"total_value":44798.96},{"strike":103.55999755859375,"total_value":44572.16},{"strike":104,"total_value":44398.8},{"strike":104.55999755859375,"total_value":44183.76},{"strike":105,"total_value":44017.44},{"strike":105.55999755859375,"total_value":43814.16},{"strike":106,"total_value":43687.88},{"strike":106.55999755859375,"total_value":43528.84},{"strike":107,"total_value":43404.76},{"strike":107.55999755859375,"total_value":43247.4},{"strike":108,"total_value":43131.24},{"strike":108.55999755859375,"total_value":43000.2},{"strike":109.55999755859375,"total_value":42769.2},{"strike":110,"total_value":42677.68},{"strike":110.55999755859375,"total_value":42614.4},{"strike":111,"total_value":42610.44},{"strike":111.55999755859375,"total_value":42607.08},{"strike":112,"total_value":42610.6},{"strike":112.55999755859375,"total_value":42644.76},{"strike":113,"total_value":42676.44},{"strike":113.55999755859375,"total_value":42717.88},{"strike":114,"total_value":42751.76},{"strike":114.55999755859375,"total_value":42803.28},{"strike":115,"total_value":42845.52},{"strike":115.55999755859375,"total_value":42978.8},{"strike":116,"total_value":43127.96},{"strike":116.55999755859375,"total_value":43322.28},{"strike":117,"total_value":43475.4},{"strike":117.55999755859375,"total_value":43688.76},{"strike":118,"total_value":43857.72},{"strike":118.55999755859375,"total_value":44078.36},{"strike":119,"total_value":44310.24},{"strike":119.55999755859375,"total_value":44612.64},{"strike":120,"total_value":44857.72},{"strike":120.55999755859375,"total_value":45273.8},{"strike":121,"total_value":45694.44},{"strike":121.55999755859375,"total_value":46234.28},{"strike":122,"total_value":46676.04},{"strike":122.55999755859375,"total_value":47259},{"strike":123,"total_value":47721.44},{"strike":123.55999755859375,"total_value":48313.36},{"strike":124,"total_value":48786.8},{"strike":124.55999755859375,"total_value":49416.24},{"strike":125,"total_value":49927.52},{"strike":125.55999755859375,"total_value":50692.48},{"strike":126,"total_value":51321.68},{"strike":126.55999755859375,"total_value":52140.4},{"strike":127,"total_value":52791.16},{"strike":127.55999755859375,"total_value":53627.8},{"strike":128,"total_value":54302.32},{"strike":128.55999755859375,"total_value":55168.64},{"strike":129,"total_value":55855.48},{"strike":129.55999755859375,"total_value":56734.12},{"strike":130,"total_value":57441.2},{"strike":130.55999755859375,"total_value":58444.16},{"strike":131,"total_value":59299.08},{"strike":131.55999755859375,"total_value":60390.52},{"strike":132,"total_value":61251.6},{"strike":132.55999755859375,"total_value":62354.24},{"strike":133,"total_value":63225.44},{"strike":133.55999755859375,"total_value":64336.48},{"strike":134,"total_value":65212.96},{"strike":134.55999755859375,"total_value":66335.76},{"strike":135,"total_value":67227.64},{"strike":135.55999755859375,"total_value":68422.12},{"strike":136,"total_value":69382.64},{"strike":136.55999755859375,"total_value":70608.48},{"strike":137,"total_value":71575.6},{"strike":137.55999755859375,"total_value":72815.44},{"strike":138,"total_value":73794},{"strike":138.55999755859375,"total_value":75045.04},{"strike":139,"total_value":76035.48},{"strike":139.55999755859375,"total_value":77300.52},{"strike":140,"total_value":78295.8},{"strike":140.55999755859375,"total_value":79663.88},{"strike":141,"total_value":80761.68},{"strike":141.55999755859375,"total_value":82160.56},{"strike":142,"total_value":83263.2},{"strike":142.55999755859375,"total_value":84692.88},{"strike":143,"total_value":85828.08},{"strike":143.55999755859375,"total_value":87284.64},{"strike":144,"total_value":88433.92},{"strike":144.55999755859375,"total_value":89903.36},{"strike":145,"total_value":91061.88},{"strike":145.55999755859375,"total_value":92596.84},{"strike":146,"total_value":93832.36},{"strike":147,"total_value":96680.36},{"strike":148,"total_value":99588.36},{"strike":149,"total_value":102540.36},{"strike":150,"total_value":105517.36},{"strike":150.55999755859375,"total_value":107277.44},{"strike":152,"total_value":111915.68},{"strike":154,"total_value":118387.68},{"strike":155,"total_value":121631.68},{"strike":155.55999755859375,"total_value":123494.8},{"strike":157,"total_value":128351.92},{"strike":158,"total_value":131753.92},{"strike":159,"total_value":135160.92},{"strike":160,"total_value":138582.92},{"strike":160.55999755859375,"total_value":140777.56},{"strike":162,"total_value":146513.08},{"strike":163,"total_value":150510.08},{"strike":164,"total_value":154509.08},{"strike":165,"total_value":158518.08},{"strike":165.55999755859375,"total_value":160802.88},{"strike":167,"total_value":166699.69},{"strike":170,"total_value":179020.69},{"strike":170.55999755859375,"total_value":181396.75},{"strike":175,"total_value":200719.65},{"strike":175.55999755859375,"total_value":203226.19},{"strike":180,"total_value":223992.09},{"strike":180.55999755859375,"total_value":226882.23},{"strike":185,"total_value":250480.85},{"strike":185.55999755859375,"total_value":253465.07},{"strike":190,"total_value":277179.13},{"strike":190.55999755859375,"total_value":280185.75},{"strike":195,"total_value":304081.85},{"strike":195.55999755859375,"total_value":307098.55},{"strike":200,"total_value":331079.01},{"strike":200.55999755859375,"total_value":334124.27},{"strike":205,"total_value":359152.57},{"strike":205.55999755859375,"total_value":362311.51},{"strike":210,"total_value":387788.25},{"strike":210.55999755859375,"total_value":391070.95},{"strike":215,"total_value":417213.69},{"strike":215.55999755859375,"total_value":420513.19},{"strike":220,"total_value":446722.53},{"strike":220.55999755859375,"total_value":450034.35},{"strike":225.55999755859375,"total_value":481744.35},{"strike":230,"total_value":509965.01},{"strike":230.55999755859375,"total_value":513525.47},{"strike":235,"total_value":542159.05},{"strike":235.55999755859375,"total_value":545771.59},{"strike":240,"total_value":575355.33},{"strike":245,"total_value":608730.33}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2390.39},{"band":"strike_70_90pct","net_gex":-282.36},{"band":"strike_90_110pct","net_gex":274542.98},{"band":"strike_above_110pct","net_gex":535658.84}],"pc_skew":[],"net_delta":[]}}