{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NVDL","summary":{"price":31.98,"total_oi":364080,"call_oi":248307,"put_oi":115773,"pc_ratio":0.466,"net_gex":-134897.75,"avg_iv":206.5,"iv_rank":100,"iv_52w_high":206.5,"iv_52w_low":73.2,"gamma_flip":14.98,"max_pain":26.670000076293945},"features":{"price":31.98,"total_oi":364080,"analysis_coverage":1,"avg_iv_pct":206.5,"iv_rank":100,"iv_52w_high_pct":206.5,"iv_52w_low_pct":73.2,"front_dte":7,"term_premium_pp":2.046,"risk_reversal_front_pp":-0.37,"risk_reversal_30d_pp":-1.96,"butterfly_front_pp":0.06,"butterfly_30d_pp":17.06,"put_call_oi_ratio":0.466,"put_call_oi_front_ratio":0.83,"put_call_volume_front_ratio":1.068,"option_volume":21717,"volume_oi_ratio":0.059649,"net_delta_normalized":0.207232,"dealer_delta_normalized":-0.207232,"gex_per_100k_oi":-37051.678203,"vanna_per_100k_oi":88.716766,"charm_per_100k_oi":194240.551527,"weekend_delta_shift_per_100k_oi":582721.654581,"iv_surface_range_pp":111.3,"gamma_flip_distance_pct":-53.158224,"max_pain_distance_pct":-16.604127,"peak_call_distance_pct":3.189493,"peak_put_distance_pct":3.189493},"analyses":{"iv_history":[{"date":"2026-09-14","iv":97.03},{"date":"2026-09-15","iv":95.89},{"date":"2026-09-16","iv":96.38},{"date":"2026-09-17","iv":86.08},{"date":"2026-09-18","iv":79.7},{"date":"2026-09-21","iv":78.36},{"date":"2026-09-22","iv":78},{"date":"2026-09-23","iv":79.6},{"date":"2026-09-24","iv":156.5},{"date":"2026-09-25","iv":151.5},{"date":"2026-09-28","iv":74.8},{"date":"2026-09-29","iv":85},{"date":"2026-09-30","iv":96.1},{"date":"2026-10-01","iv":172.8},{"date":"2026-10-02","iv":188.9},{"date":"2026-10-05","iv":73.2},{"date":"2026-10-06","iv":82.3},{"date":"2026-10-07","iv":81.9},{"date":"2026-10-08","iv":153.7},{"date":"2026-10-09","iv":165.1},{"date":"2026-10-12","iv":76.8},{"date":"2026-10-13","iv":75.8},{"date":"2026-10-14","iv":89.4},{"date":"2026-10-15","iv":189.9},{"date":"2026-10-16","iv":206.5}],"pain_by_strike":[{"strike":5,"total_value":2303375.09},{"strike":5.329999923706055,"total_value":2267679.99},{"strike":5.670000076293945,"total_value":2230941.62},{"strike":6,"total_value":2195339.24},{"strike":6.329999923706055,"total_value":2160443.07},{"strike":6.670000076293945,"total_value":2124671.32},{"strike":7,"total_value":2090285.32},{"strike":7.329999923706055,"total_value":2055964.34},{"strike":7.670000076293945,"total_value":2020679.81},{"strike":8,"total_value":1986512.27},{"strike":8.329999923706055,"total_value":1952521.62},{"strike":8.670000076293945,"total_value":1919298.51},{"strike":9,"total_value":1887287.19},{"strike":9.329999923706055,"total_value":1855455.4},{"strike":9.670000076293945,"total_value":1822692.31},{"strike":10,"total_value":1791006.04},{"strike":10.329999923706055,"total_value":1760914.34},{"strike":10.670000076293945,"total_value":1729943.39},{"strike":11,"total_value":1699935.5},{"strike":11.329999923706055,"total_value":1670239.8},{"strike":11.670000076293945,"total_value":1639723.09},{"strike":12,"total_value":1611410.08},{"strike":12.329999923706055,"total_value":1583155.82},{"strike":12.670000076293945,"total_value":1554155.17},{"strike":13,"total_value":1526091.64},{"strike":13.329999923706055,"total_value":1498081.91},{"strike":13.670000076293945,"total_value":1471984.86},{"strike":14,"total_value":1446812.79},{"strike":14.329999923706055,"total_value":1421713},{"strike":14.670000076293945,"total_value":1396025.99},{"strike":15,"total_value":1371468.05},{"strike":15.329999923706055,"total_value":1349068.98},{"strike":15.670000076293945,"total_value":1326262.11},{"strike":16,"total_value":1304193.03},{"strike":16.329999923706055,"total_value":1282440.76},{"strike":16.670000076293945,"total_value":1260174.83},{"strike":17,"total_value":1240833.86},{"strike":17.329999923706055,"total_value":1221836.1},{"strike":17.670000076293945,"total_value":1202399.65},{"strike":18,"total_value":1183805.8},{"strike":18.329999923706055,"total_value":1165516.55},{"strike":18.670000076293945,"total_value":1147380.26},{"strike":19,"total_value":1129925.57},{"strike":19.329999923706055,"total_value":1112658.66},{"strike":19.670000076293945,"total_value":1095041.89},{"strike":20,"total_value":1078027.75},{"strike":20.329999923706055,"total_value":1063925.54},{"strike":20.670000076293945,"total_value":1049475.87},{"strike":21,"total_value":1035598.71},{"strike":21.329999923706055,"total_value":1021986.55},{"strike":21.670000076293945,"total_value":1008027.16},{"strike":22,"total_value":995539.96},{"strike":22.329999923706055,"total_value":983266.94},{"strike":22.670000076293945,"total_value":970730.11},{"strike":23,"total_value":958671.58},{"strike":23.329999923706055,"total_value":946839.77},{"strike":23.670000076293945,"total_value":935997.16},{"strike":24,"total_value":925605.46},{"strike":24.329999923706055,"total_value":915587.66},{"strike":24.670000076293945,"total_value":905375.41},{"strike":25,"total_value":895624.24},{"strike":25.329999923706055,"total_value":888796.88},{"strike":25.670000076293945,"total_value":881860.53},{"strike":26,"total_value":875238.42},{"strike":26.329999923706055,"total_value":869042.35},{"strike":26.670000076293945,"total_value":862874.06},{"strike":27,"total_value":867170.33},{"strike":27.329999923706055,"total_value":872347.04},{"strike":27.5,"total_value":875127.9},{"strike":27.670000076293945,"total_value":877911.82},{"strike":28,"total_value":883598.05},{"strike":28.329999923706055,"total_value":890950.78},{"strike":28.5,"total_value":896127.96},{"strike":28.670000076293945,"total_value":901357.5},{"strike":29,"total_value":911964.36},{"strike":29.329999923706055,"total_value":923393.58},{"strike":29.5,"total_value":929480.6},{"strike":29.670000076293945,"total_value":935634.95},{"strike":30,"total_value":947794.12},{"strike":30.329999923706055,"total_value":964703.98},{"strike":30.5,"total_value":973500.8},{"strike":30.670000076293945,"total_value":982435.33},{"strike":31,"total_value":1000027.62},{"strike":31.329999923706055,"total_value":1018685.82},{"strike":31.5,"total_value":1028479.35},{"strike":31.670000076293945,"total_value":1038388.32},{"strike":32,"total_value":1058363.21},{"strike":32.33000183105469,"total_value":1079781.65},{"strike":32.5,"total_value":1090879.98},{"strike":32.66999816894531,"total_value":1102252.52},{"strike":33,"total_value":1124685.38},{"strike":33.33000183105469,"total_value":1149034.57},{"strike":33.5,"total_value":1162903.7},{"strike":33.66999816894531,"total_value":1177005.73},{"strike":34,"total_value":1204422.94},{"strike":34.5,"total_value":1248210.94},{"strike":35,"total_value":1292706.94},{"strike":35.5,"total_value":1343945.44},{"strike":36,"total_value":1396137.94},{"strike":36.5,"total_value":1450858.94},{"strike":36.66999816894531,"total_value":1469953.81},{"strike":37,"total_value":1509649.73},{"strike":37.5,"total_value":1572146.73},{"strike":38,"total_value":1635484.23},{"strike":38.33000183105469,"total_value":1679362.27},{"strike":38.5,"total_value":1702669.19},{"strike":39,"total_value":1771865.69},{"strike":39.5,"total_value":1843600.19},{"strike":40,"total_value":1916192.69},{"strike":40.5,"total_value":1999106.19},{"strike":41,"total_value":2082274.69},{"strike":41.5,"total_value":2170791.69},{"strike":41.66999816894531,"total_value":2200925.39},{"strike":42,"total_value":2261513.73},{"strike":42.5,"total_value":2356056.23},{"strike":43,"total_value":2450639.73},{"strike":43.33000183105469,"total_value":2514007.67},{"strike":43.5,"total_value":2547035.25},{"strike":44,"total_value":2644199.75},{"strike":44.5,"total_value":2741924.25},{"strike":45,"total_value":2839712.75},{"strike":46,"total_value":3045625.75},{"strike":46.66999816894531,"total_value":3183875.19},{"strike":47,"total_value":3253070.63},{"strike":48,"total_value":3462830.63},{"strike":48.33000183105469,"total_value":3532147.51},{"strike":49,"total_value":3674100.7},{"strike":50,"total_value":3885981.7},{"strike":51,"total_value":4105619.7},{"strike":51.66999816894531,"total_value":4252823.65},{"strike":52,"total_value":4325939.85},{"strike":53,"total_value":4548115.85},{"strike":53.33000183105469,"total_value":4621446.22},{"strike":54,"total_value":4773261.1},{"strike":55,"total_value":4999951.1},{"strike":56,"total_value":5229798.1},{"strike":56.66999816894531,"total_value":5386163.61},{"strike":58.33000183105469,"total_value":5777122.7},{"strike":60,"total_value":6180562.53},{"strike":61.66999816894531,"total_value":6588274.21},{"strike":63.33000183105469,"total_value":6994516.94}],"volume_profile":[{"band":"strike_below_70pct","total_volume":560},{"band":"strike_70_90pct","total_volume":2019},{"band":"strike_90_110pct","total_volume":12294},{"band":"strike_above_110pct","total_volume":6844}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":67463.3},{"band":"strike_70_90pct","net_gex":818997.95},{"band":"strike_90_110pct","net_gex":-3451225.77},{"band":"strike_above_110pct","net_gex":2429866.79}],"pc_skew":[],"net_delta":[]}}