{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NVDA","summary":{"price":214.13,"total_oi":16188564,"call_oi":8197196,"put_oi":7991368,"pc_ratio":0.975,"net_gex":171518087.66,"avg_iv":186.7,"iv_rank":40.1,"iv_52w_high":379.8,"iv_52w_low":57.3,"gamma_flip":276.09,"max_pain":200},"features":{"price":214.13,"total_oi":16188564,"analysis_coverage":1,"avg_iv_pct":186.7,"iv_rank":40.1,"iv_52w_high_pct":379.8,"iv_52w_low_pct":57.3,"front_dte":3,"term_premium_pp":0.2343,"risk_reversal_front_pp":5.81,"risk_reversal_30d_pp":5.88,"butterfly_front_pp":4.13,"butterfly_30d_pp":0.48,"put_call_oi_ratio":0.975,"put_call_oi_front_ratio":0.575,"put_call_volume_front_ratio":0.649,"option_volume":3347611,"volume_oi_ratio":0.206789,"net_delta_normalized":0.096997,"dealer_delta_normalized":-0.096025,"gex_per_100k_oi":1059501.557149,"vanna_per_100k_oi":2546.217194,"charm_per_100k_oi":621559.657793,"weekend_delta_shift_per_100k_oi":1864678.979556,"iv_surface_range_pp":162.7,"gamma_flip_distance_pct":28.935693,"max_pain_distance_pct":-6.598795,"peak_call_distance_pct":2.741325,"peak_put_distance_pct":0.406295},"analyses":{"iv_history":[{"date":"2025-10-16","iv":83.93},{"date":"2025-10-17","iv":82.44},{"date":"2025-10-20","iv":81.02},{"date":"2025-10-21","iv":82.25},{"date":"2025-10-22","iv":78.17},{"date":"2025-10-23","iv":83.26},{"date":"2025-10-24","iv":82.99},{"date":"2025-10-27","iv":83.38},{"date":"2025-10-28","iv":88.34},{"date":"2025-10-29","iv":89.99},{"date":"2025-10-30","iv":87.9},{"date":"2025-10-31","iv":87.78},{"date":"2025-11-03","iv":86.33},{"date":"2025-11-04","iv":85.82},{"date":"2025-11-05","iv":86.96},{"date":"2025-11-06","iv":84.56},{"date":"2025-11-07","iv":87.13},{"date":"2025-11-10","iv":89.07},{"date":"2025-11-11","iv":86.61},{"date":"2025-11-12","iv":88.36},{"date":"2025-11-13","iv":86.73},{"date":"2025-11-14","iv":87.66},{"date":"2025-11-17","iv":87.17},{"date":"2025-11-18","iv":90.72},{"date":"2025-11-19","iv":93.5},{"date":"2025-11-20","iv":86.69},{"date":"2025-11-21","iv":88.34},{"date":"2025-11-24","iv":81.91},{"date":"2025-11-25","iv":88.48},{"date":"2025-11-26","iv":88.74},{"date":"2025-11-27","iv":90.37},{"date":"2025-11-28","iv":83.19},{"date":"2025-12-01","iv":82.61},{"date":"2025-12-02","iv":87.24},{"date":"2025-12-03","iv":86.45},{"date":"2025-12-04","iv":86.99},{"date":"2025-12-05","iv":83.32},{"date":"2025-12-08","iv":81.59},{"date":"2025-12-09","iv":83.48},{"date":"2025-12-10","iv":91.58},{"date":"2025-12-11","iv":82.94},{"date":"2025-12-12","iv":83.81},{"date":"2025-12-15","iv":87.12},{"date":"2025-12-16","iv":81.26},{"date":"2025-12-17","iv":86.12},{"date":"2025-12-18","iv":82},{"date":"2025-12-19","iv":70.57},{"date":"2025-12-22","iv":78.16},{"date":"2025-12-23","iv":72.8},{"date":"2025-12-24","iv":71.91},{"date":"2025-12-26","iv":80.61},{"date":"2025-12-29","iv":80.41},{"date":"2025-12-30","iv":82.3},{"date":"2025-12-31","iv":84.44},{"date":"2026-01-02","iv":74.94},{"date":"2026-01-05","iv":75.91},{"date":"2026-01-06","iv":85.15},{"date":"2026-01-07","iv":75.98},{"date":"2026-01-08","iv":85.19},{"date":"2026-01-09","iv":84.24},{"date":"2026-01-12","iv":82.84},{"date":"2026-01-13","iv":76.42},{"date":"2026-01-14","iv":77.56},{"date":"2026-01-15","iv":76.41},{"date":"2026-01-16","iv":72.87},{"date":"2026-01-20","iv":67.38},{"date":"2026-01-21","iv":71.53},{"date":"2026-01-22","iv":71.71},{"date":"2026-01-23","iv":70.29},{"date":"2026-01-26","iv":69.71},{"date":"2026-01-27","iv":71.82},{"date":"2026-01-28","iv":73.76},{"date":"2026-01-29","iv":71.93},{"date":"2026-01-30","iv":72.84},{"date":"2026-02-02","iv":73.68},{"date":"2026-02-03","iv":70.15},{"date":"2026-02-04","iv":75.06},{"date":"2026-02-05","iv":75.33},{"date":"2026-02-09","iv":75.86},{"date":"2026-02-10","iv":74.22},{"date":"2026-02-11","iv":76.96},{"date":"2026-02-12","iv":75.34},{"date":"2026-02-13","iv":73.12},{"date":"2026-02-17","iv":73.66},{"date":"2026-02-18","iv":74.94},{"date":"2026-02-19","iv":72.61},{"date":"2026-02-20","iv":75.69},{"date":"2026-02-23","iv":74.03},{"date":"2026-02-24","iv":77.84},{"date":"2026-02-25","iv":78.27},{"date":"2026-02-26","iv":73.53},{"date":"2026-02-27","iv":73.57},{"date":"2026-03-02","iv":76.4},{"date":"2026-03-03","iv":73.78},{"date":"2026-03-04","iv":76.1},{"date":"2026-03-05","iv":73.54},{"date":"2026-03-06","iv":118.3},{"date":"2026-03-09","iv":67.24},{"date":"2026-03-10","iv":68.15},{"date":"2026-03-11","iv":72.2},{"date":"2026-03-12","iv":74.86},{"date":"2026-03-13","iv":69.62},{"date":"2026-03-16","iv":71.28},{"date":"2026-03-17","iv":69.4},{"date":"2026-03-18","iv":73.48},{"date":"2026-03-19","iv":68.28},{"date":"2026-03-20","iv":67},{"date":"2026-03-23","iv":67.42},{"date":"2026-03-24","iv":64.33},{"date":"2026-03-25","iv":65.32},{"date":"2026-03-26","iv":70.75},{"date":"2026-03-27","iv":68.96},{"date":"2026-03-30","iv":68.71},{"date":"2026-03-31","iv":61.94},{"date":"2026-04-01","iv":66.46},{"date":"2026-04-02","iv":62.07},{"date":"2026-04-06","iv":62.28},{"date":"2026-04-07","iv":61},{"date":"2026-04-08","iv":64.23},{"date":"2026-04-09","iv":60.67},{"date":"2026-04-10","iv":59.62},{"date":"2026-04-13","iv":61.01},{"date":"2026-04-14","iv":61.23},{"date":"2026-04-15","iv":63.52},{"date":"2026-04-16","iv":63.95},{"date":"2026-04-17","iv":60.37},{"date":"2026-04-20","iv":62.51},{"date":"2026-04-21","iv":64.13},{"date":"2026-04-22","iv":61.8},{"date":"2026-04-23","iv":60.69},{"date":"2026-04-24","iv":66.48},{"date":"2026-04-27","iv":66.2},{"date":"2026-04-28","iv":73.8},{"date":"2026-04-29","iv":66.82},{"date":"2026-04-30","iv":75.64},{"date":"2026-05-01","iv":65.9},{"date":"2026-05-04","iv":65.33},{"date":"2026-05-05","iv":65.86},{"date":"2026-05-06","iv":67.15},{"date":"2026-05-07","iv":73.66},{"date":"2026-05-08","iv":69.89},{"date":"2026-05-11","iv":69.64},{"date":"2026-05-12","iv":69.44},{"date":"2026-05-13","iv":75.07},{"date":"2026-05-14","iv":70.86},{"date":"2026-05-15","iv":77.87},{"date":"2026-05-18","iv":69.32},{"date":"2026-05-19","iv":68.89},{"date":"2026-05-20","iv":68.29},{"date":"2026-05-21","iv":70.3},{"date":"2026-05-22","iv":98.5},{"date":"2026-05-26","iv":68.1},{"date":"2026-05-27","iv":74.7},{"date":"2026-05-28","iv":64.1},{"date":"2026-05-29","iv":144.5},{"date":"2026-06-01","iv":72.8},{"date":"2026-06-02","iv":64.7},{"date":"2026-06-03","iv":102.3},{"date":"2026-06-04","iv":87},{"date":"2026-06-05","iv":135.9},{"date":"2026-06-08","iv":79},{"date":"2026-06-09","iv":67.9},{"date":"2026-06-10","iv":106.7},{"date":"2026-06-11","iv":86.4},{"date":"2026-06-12","iv":106.6},{"date":"2026-06-15","iv":84.4},{"date":"2026-06-16","iv":105.5},{"date":"2026-06-17","iv":113.9},{"date":"2026-06-18","iv":379.8},{"date":"2026-06-22","iv":79},{"date":"2026-06-23","iv":75.9},{"date":"2026-06-24","iv":71.9},{"date":"2026-06-25","iv":63},{"date":"2026-06-26","iv":127.7},{"date":"2026-06-29","iv":78.8},{"date":"2026-06-30","iv":58.2},{"date":"2026-07-01","iv":88.6},{"date":"2026-07-02","iv":92.4},{"date":"2026-07-06","iv":85.5},{"date":"2026-07-07","iv":68.2},{"date":"2026-07-08","iv":78.7},{"date":"2026-07-09","iv":70.5},{"date":"2026-07-10","iv":91.3},{"date":"2026-07-13","iv":88.7},{"date":"2026-07-14","iv":62.2},{"date":"2026-07-15","iv":73},{"date":"2026-07-16","iv":71.5},{"date":"2026-07-17","iv":143.7},{"date":"2026-07-20","iv":84},{"date":"2026-07-21","iv":60.7},{"date":"2026-07-22","iv":96.2},{"date":"2026-07-23","iv":66.5},{"date":"2026-07-24","iv":96.1},{"date":"2026-07-27","iv":88.5},{"date":"2026-07-28","iv":68.9},{"date":"2026-07-29","iv":97.8},{"date":"2026-07-30","iv":57.9},{"date":"2026-07-31","iv":62.86},{"date":"2026-08-03","iv":65.9},{"date":"2026-08-04","iv":63.61},{"date":"2026-08-05","iv":70.03},{"date":"2026-08-06","iv":65.5},{"date":"2026-08-07","iv":83.9},{"date":"2026-08-10","iv":87.5},{"date":"2026-08-11","iv":57.3},{"date":"2026-08-12","iv":75.8},{"date":"2026-08-13","iv":62.1},{"date":"2026-08-14","iv":114.4},{"date":"2026-08-17","iv":100.7},{"date":"2026-08-18","iv":70.9},{"date":"2026-08-19","iv":105.4},{"date":"2026-08-20","iv":71.4},{"date":"2026-08-21","iv":173.5},{"date":"2026-08-24","iv":64.84},{"date":"2026-08-25","iv":62.4},{"date":"2026-08-26","iv":70.15},{"date":"2026-08-27","iv":69.03},{"date":"2026-08-28","iv":64.8},{"date":"2026-08-31","iv":67.28},{"date":"2026-09-01","iv":68.84},{"date":"2026-09-02","iv":70.14},{"date":"2026-09-03","iv":63.62},{"date":"2026-09-04","iv":116.6},{"date":"2026-09-08","iv":66.3},{"date":"2026-09-09","iv":92.8},{"date":"2026-09-10","iv":72.9},{"date":"2026-09-11","iv":111.8},{"date":"2026-09-14","iv":85.5},{"date":"2026-09-15","iv":90.1},{"date":"2026-09-16","iv":87.7},{"date":"2026-09-17","iv":164.9},{"date":"2026-09-18","iv":149.8},{"date":"2026-09-21","iv":76},{"date":"2026-09-22","iv":92},{"date":"2026-09-23","iv":90.1},{"date":"2026-09-24","iv":136.1},{"date":"2026-09-25","iv":106.3},{"date":"2026-09-28","iv":88.6},{"date":"2026-09-29","iv":87.7},{"date":"2026-09-30","iv":104.1},{"date":"2026-10-01","iv":122.8},{"date":"2026-10-02","iv":114.1},{"date":"2026-10-05","iv":72.5},{"date":"2026-10-06","iv":79.1},{"date":"2026-10-07","iv":89.6},{"date":"2026-10-08","iv":111.9},{"date":"2026-10-09","iv":125.8},{"date":"2026-10-12","iv":97.1},{"date":"2026-10-13","iv":67.5},{"date":"2026-10-14","iv":84.9},{"date":"2026-10-15","iv":160.9},{"date":"2026-10-16","iv":186.7}],"pain_by_strike":[{"strike":0.5,"total_value":1228455721.5},{"strike":1,"total_value":1224476380.5},{"strike":1.5,"total_value":1220500027.5},{"strike":2,"total_value":1216523919.5},{"strike":2.5,"total_value":1212549494.5},{"strike":3,"total_value":1208577616},{"strike":3.5,"total_value":1204606564},{"strike":4,"total_value":1200635611.5},{"strike":4.5,"total_value":1196665023.5},{"strike":5,"total_value":1192694975},{"strike":6,"total_value":1184839678},{"strike":7,"total_value":1176985233},{"strike":7.5,"total_value":1173058549},{"strike":8,"total_value":1169133386},{"strike":9,"total_value":1161283951},{"strike":10,"total_value":1153435714},{"strike":11,"total_value":1145618071},{"strike":12,"total_value":1137802843},{"strike":12.5,"total_value":1133895408},{"strike":13,"total_value":1129987973.5},{"strike":14,"total_value":1122186157.5},{"strike":15,"total_value":1114385002.5},{"strike":16,"total_value":1106657361.5},{"strike":17,"total_value":1098930476.5},{"strike":18,"total_value":1091206622.5},{"strike":19,"total_value":1083484459.5},{"strike":20,"total_value":1075762875.5},{"strike":21,"total_value":1068106224.5},{"strike":22,"total_value":1060454100.5},{"strike":22.5,"total_value":1056630963.5},{"strike":23,"total_value":1052807828.5},{"strike":24,"total_value":1045162739.5},{"strike":25,"total_value":1037519107.5},{"strike":26,"total_value":1029932087.5},{"strike":27,"total_value":1022346964.5},{"strike":28,"total_value":1014764062.5},{"strike":29,"total_value":1007186473.5},{"strike":30,"total_value":999610242.5},{"strike":31,"total_value":992061865.5},{"strike":32,"total_value":984515871.5},{"strike":33,"total_value":976974366.5},{"strike":34,"total_value":969435924.5},{"strike":35,"total_value":961899748.5},{"strike":36,"total_value":954389131.5},{"strike":37,"total_value":946889992.5},{"strike":38,"total_value":939392218.5},{"strike":39,"total_value":931896315.5},{"strike":40,"total_value":924402139.5},{"strike":41,"total_value":916930856.5},{"strike":42,"total_value":909461775.5},{"strike":43,"total_value":901994489.5},{"strike":44,"total_value":894528873.5},{"strike":45,"total_value":887065480.5},{"strike":46,"total_value":879637466.5},{"strike":47,"total_value":872212243.5},{"strike":48,"total_value":864790089.5},{"strike":49,"total_value":857370070.5},{"strike":50,"total_value":849954610.5},{"strike":51,"total_value":842609668.5},{"strike":52,"total_value":835268484.5},{"strike":53,"total_value":827929465.5},{"strike":54,"total_value":820592226.5},{"strike":55,"total_value":813257430.5},{"strike":56,"total_value":805963164.5},{"strike":57,"total_value":798671763.5},{"strike":58,"total_value":791386560.5},{"strike":59,"total_value":784107190.5},{"strike":60,"total_value":776835476.5},{"strike":61,"total_value":769629482.5},{"strike":62,"total_value":762425953.5},{"strike":63,"total_value":755224626.5},{"strike":64,"total_value":748026135.5},{"strike":65,"total_value":740830444.5},{"strike":66,"total_value":733675528.5},{"strike":67,"total_value":726521940.5},{"strike":68,"total_value":719370346.5},{"strike":69,"total_value":712224231.5},{"strike":70,"total_value":705084643.5},{"strike":71,"total_value":698010817.5},{"strike":72,"total_value":690941207.5},{"strike":73,"total_value":683886731.5},{"strike":74,"total_value":676833629.5},{"strike":75,"total_value":669785599.5},{"strike":76,"total_value":662814203.5},{"strike":77,"total_value":655845492.5},{"strike":78,"total_value":648880428.5},{"strike":79,"total_value":641917985.5},{"strike":80,"total_value":634957809.5},{"strike":81,"total_value":628106102.5},{"strike":82,"total_value":621258174.5},{"strike":83,"total_value":614415532.5},{"strike":84,"total_value":607576754.5},{"strike":85,"total_value":600740941.5},{"strike":86,"total_value":593964684.5},{"strike":87,"total_value":587194400.5},{"strike":88,"total_value":580426671.5},{"strike":89,"total_value":573663920.5},{"strike":90,"total_value":566910048.5},{"strike":91,"total_value":560285529.5},{"strike":92,"total_value":553665521.5},{"strike":93,"total_value":547049349.5},{"strike":94,"total_value":540439184.5},{"strike":95,"total_value":533831372.5},{"strike":96,"total_value":527288882.5},{"strike":97,"total_value":520749088.5},{"strike":98,"total_value":514215031.5},{"strike":99,"total_value":507682620.5},{"strike":100,"total_value":501154320.5},{"strike":101,"total_value":495290945.5},{"strike":102,"total_value":489445354.5},{"strike":103,"total_value":483602025.5},{"strike":104,"total_value":477772477.5},{"strike":105,"total_value":471944166.5},{"strike":106,"total_value":466213038.5},{"strike":107,"total_value":460483719.5},{"strike":108,"total_value":454756920.5},{"strike":109,"total_value":449033912.5},{"strike":110,"total_value":443311947.5},{"strike":111,"total_value":437778249.5},{"strike":112,"total_value":432246026.5},{"strike":113,"total_value":426719033.5},{"strike":114,"total_value":421197466.5},{"strike":115,"total_value":415678737.5},{"strike":116,"total_value":410268557.5},{"strike":117,"total_value":404864315.5},{"strike":118,"total_value":399463783.5},{"strike":119,"total_value":394066926.5},{"strike":120,"total_value":388672250.5},{"strike":121,"total_value":383599063.5},{"strike":122,"total_value":378527635.5},{"strike":123,"total_value":373460421.5},{"strike":124,"total_value":368395571.5},{"strike":125,"total_value":363339110.5},{"strike":126,"total_value":358450096.5},{"strike":127,"total_value":353568452.5},{"strike":128,"total_value":348691890.5},{"strike":129,"total_value":343818055.5},{"strike":130,"total_value":338947052.5},{"strike":132,"total_value":329624346.5},{"strike":134,"total_value":320312730.5},{"strike":135,"total_value":315662269.5},{"strike":136,"total_value":311151589.5},{"strike":138,"total_value":302137841.5},{"strike":140,"total_value":293136869.5},{"strike":142,"total_value":284856217.5},{"strike":144,"total_value":276584135.5},{"strike":145,"total_value":272451638.5},{"strike":146,"total_value":268450007.5},{"strike":148,"total_value":260459849.5},{"strike":150,"total_value":252496733.5},{"strike":152,"total_value":245860579.5},{"strike":154,"total_value":239237185.5},{"strike":155,"total_value":235930760.5},{"strike":156,"total_value":232764616.5},{"strike":158,"total_value":226440508.5},{"strike":160,"total_value":220127926.5},{"strike":162,"total_value":214399438.5},{"strike":164,"total_value":208681926.5},{"strike":165,"total_value":205863558.5},{"strike":166,"total_value":203285085.5},{"strike":167,"total_value":200709596.5},{"strike":168,"total_value":198138929.5},{"strike":169,"total_value":195571736.5},{"strike":170,"total_value":193009941.5},{"strike":171,"total_value":190726940.5},{"strike":172,"total_value":188449367.5},{"strike":173,"total_value":186175630.5},{"strike":174,"total_value":183905469.5},{"strike":175,"total_value":181640785.5},{"strike":176,"total_value":179601242.5},{"strike":177,"total_value":177578882.5},{"strike":178,"total_value":175560282.5},{"strike":179,"total_value":173550759.5},{"strike":180,"total_value":171547603.5},{"strike":181,"total_value":170031782.5},{"strike":182,"total_value":168523656.5},{"strike":183,"total_value":167020729.5},{"strike":184,"total_value":165523118.5},{"strike":185,"total_value":164029944.5},{"strike":186,"total_value":162835300.5},{"strike":187,"total_value":161647006.5},{"strike":188,"total_value":160464931.5},{"strike":189,"total_value":159288713.5},{"strike":190,"total_value":158121083.5},{"strike":191,"total_value":157422033.5},{"strike":192,"total_value":156727385.5},{"strike":193,"total_value":156036223.5},{"strike":194,"total_value":155349191.5},{"strike":195,"total_value":154678089.5},{"strike":197.5,"total_value":153622642},{"strike":200,"total_value":152595262},{"strike":202.5,"total_value":154013047},{"strike":205,"total_value":155472042},{"strike":207.5,"total_value":157566872},{"strike":210,"total_value":159731874.5},{"strike":212,"total_value":162463760.5},{"strike":212.5,"total_value":163150286},{"strike":213,"total_value":163853565.5},{"strike":214,"total_value":165265344.5},{"strike":215,"total_value":166683103.5},{"strike":216,"total_value":168387325.5},{"strike":217,"total_value":170096605.5},{"strike":217.5,"total_value":170955168.5},{"strike":218,"total_value":171834916},{"strike":219,"total_value":173597939},{"strike":220,"total_value":175364816},{"strike":221,"total_value":177738901},{"strike":222,"total_value":180121465},{"strike":222.5,"total_value":181314935.5},{"strike":223,"total_value":182532681.5},{"strike":224,"total_value":184971287.5},{"strike":225,"total_value":187413745.5},{"strike":226,"total_value":190215447.5},{"strike":227,"total_value":193022290.5},{"strike":227.5,"total_value":194427622.5},{"strike":228,"total_value":195861875.5},{"strike":230,"total_value":201639661.5},{"strike":232.5,"total_value":210200731.5},{"strike":235,"total_value":218895176.5},{"strike":237.5,"total_value":228240811.5},{"strike":240,"total_value":237724634},{"strike":242.5,"total_value":248357339},{"strike":245,"total_value":259090644},{"strike":247.5,"total_value":270566404},{"strike":250,"total_value":282095136.5},{"strike":252.5,"total_value":294846366.5},{"strike":255,"total_value":307624576.5},{"strike":257.5,"total_value":320783816.5},{"strike":260,"total_value":333954296.5},{"strike":262.5,"total_value":348175954},{"strike":265,"total_value":362403094},{"strike":267.5,"total_value":376898991.5},{"strike":270,"total_value":391395506.5},{"strike":272.5,"total_value":406411934},{"strike":275,"total_value":421429479},{"strike":280,"total_value":452051884},{"strike":285,"total_value":483578894},{"strike":290,"total_value":515433599},{"strike":295,"total_value":547953384},{"strike":300,"total_value":581187844},{"strike":305,"total_value":616288919},{"strike":310,"total_value":651474379},{"strike":315,"total_value":687048469},{"strike":320,"total_value":722676614},{"strike":325,"total_value":758733799},{"strike":330,"total_value":794839304},{"strike":335,"total_value":831250209},{"strike":340,"total_value":867697964},{"strike":345,"total_value":904719959},{"strike":350,"total_value":941768209},{"strike":355,"total_value":979421604},{"strike":360,"total_value":1017106019},{"strike":365,"total_value":1055087129},{"strike":370,"total_value":1093085674},{"strike":375,"total_value":1131295594},{"strike":380,"total_value":1169519639},{"strike":385,"total_value":1207989389},{"strike":390,"total_value":1246476044},{"strike":395,"total_value":1285123419},{"strike":400,"total_value":1323776619},{"strike":405,"total_value":1363057849},{"strike":410,"total_value":1402348219},{"strike":415,"total_value":1441819689},{"strike":420,"total_value":1481294384},{"strike":425,"total_value":1521097729},{"strike":430,"total_value":1560902024},{"strike":435,"total_value":1600763489},{"strike":440,"total_value":1640630404},{"strike":445,"total_value":1680572034},{"strike":450,"total_value":1720513694},{"strike":455,"total_value":1760647024},{"strike":460,"total_value":1800830414},{"strike":470,"total_value":1882760774},{"strike":475,"total_value":1923727289},{"strike":480,"total_value":1964694309}],"volume_profile":[{"band":"strike_below_70pct","total_volume":143508},{"band":"strike_70_90pct","total_volume":205456},{"band":"strike_90_110pct","total_volume":2691542},{"band":"strike_above_110pct","total_volume":307105}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-55589799.22},{"band":"strike_70_90pct","net_gex":-249105754.85},{"band":"strike_90_110pct","net_gex":-122615437.95},{"band":"strike_above_110pct","net_gex":598829079.67}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.828},{"band":"dte_91_365","pc_ratio":1.294},{"band":"dte_above_365","pc_ratio":0.789}],"net_delta":[{"band":"dte_0_90","net_delta":37884296},{"band":"dte_91_365","net_delta":66341482},{"band":"dte_above_365","net_delta":51225107}]}}