{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NUGT","summary":{"price":145.66,"total_oi":35130,"call_oi":19666,"put_oi":15464,"pc_ratio":0.786,"net_gex":691037.49,"avg_iv":249.1,"iv_rank":100,"iv_52w_high":249.1,"iv_52w_low":94.6,"gamma_flip":165.71,"max_pain":140},"features":{"price":145.66,"total_oi":35130,"analysis_coverage":1,"avg_iv_pct":249.1,"iv_rank":100,"iv_52w_high_pct":249.1,"iv_52w_low_pct":94.6,"front_dte":7,"term_premium_pp":5.488,"risk_reversal_front_pp":4.09,"risk_reversal_30d_pp":2.96,"butterfly_front_pp":8.18,"butterfly_30d_pp":0.3,"put_call_oi_ratio":0.786,"put_call_oi_front_ratio":0.799,"put_call_volume_front_ratio":0.441,"option_volume":6107,"volume_oi_ratio":0.17384,"net_delta_normalized":0.075413,"dealer_delta_normalized":-0.072205,"gex_per_100k_oi":1967086.507259,"vanna_per_100k_oi":1078.849986,"charm_per_100k_oi":334571.591233,"weekend_delta_shift_per_100k_oi":1003714.773698,"iv_surface_range_pp":69.7,"gamma_flip_distance_pct":13.764932,"max_pain_distance_pct":-3.885761,"peak_call_distance_pct":-45.077578,"peak_put_distance_pct":78.497872},"analyses":{"iv_history":[{"date":"2026-09-14","iv":106.14},{"date":"2026-09-15","iv":108},{"date":"2026-09-16","iv":113.02},{"date":"2026-09-17","iv":100.65},{"date":"2026-09-18","iv":96.84},{"date":"2026-09-21","iv":97.2},{"date":"2026-09-22","iv":97.7},{"date":"2026-09-23","iv":107.9},{"date":"2026-09-24","iv":224.2},{"date":"2026-09-25","iv":199.7},{"date":"2026-09-28","iv":96.5},{"date":"2026-09-29","iv":102.2},{"date":"2026-09-30","iv":116.3},{"date":"2026-10-01","iv":223.8},{"date":"2026-10-02","iv":224.7},{"date":"2026-10-05","iv":94.6},{"date":"2026-10-06","iv":94.9},{"date":"2026-10-07","iv":108.2},{"date":"2026-10-08","iv":191},{"date":"2026-10-09","iv":178.9},{"date":"2026-10-12","iv":95.3},{"date":"2026-10-13","iv":106.7},{"date":"2026-10-14","iv":124.3},{"date":"2026-10-15","iv":226.8},{"date":"2026-10-16","iv":249.1}],"pain_by_strike":[{"strike":20,"total_value":1628180},{"strike":25,"total_value":1550970},{"strike":30,"total_value":1474325},{"strike":35,"total_value":1397975},{"strike":39,"total_value":1337347},{"strike":40,"total_value":1322226},{"strike":41,"total_value":1307186},{"strike":42,"total_value":1292157},{"strike":44,"total_value":1262101},{"strike":45,"total_value":1247074},{"strike":46,"total_value":1232123},{"strike":47,"total_value":1217174},{"strike":48,"total_value":1202231},{"strike":49,"total_value":1187299},{"strike":50,"total_value":1172371},{"strike":51,"total_value":1157837},{"strike":52,"total_value":1143306},{"strike":53,"total_value":1128805},{"strike":54,"total_value":1114305},{"strike":55,"total_value":1099812},{"strike":56,"total_value":1085700},{"strike":57,"total_value":1071608},{"strike":58,"total_value":1057522},{"strike":59,"total_value":1043451},{"strike":60,"total_value":1029382},{"strike":65,"total_value":961297},{"strike":70,"total_value":898387},{"strike":75,"total_value":837517},{"strike":80,"total_value":779742},{"strike":85,"total_value":724542},{"strike":90,"total_value":671337},{"strike":95,"total_value":621572},{"strike":100,"total_value":573772},{"strike":101,"total_value":565728},{"strike":102,"total_value":557695},{"strike":103,"total_value":549665},{"strike":104,"total_value":541637},{"strike":105,"total_value":533610},{"strike":106,"total_value":526081},{"strike":107,"total_value":518554},{"strike":108,"total_value":511031},{"strike":109,"total_value":503512},{"strike":110,"total_value":496012},{"strike":111,"total_value":488983},{"strike":113,"total_value":474929},{"strike":114,"total_value":467904},{"strike":115,"total_value":460887},{"strike":116,"total_value":454654},{"strike":117,"total_value":448431},{"strike":118,"total_value":442217},{"strike":119,"total_value":436011},{"strike":120,"total_value":429815},{"strike":121,"total_value":424569},{"strike":122,"total_value":419330},{"strike":123,"total_value":414100},{"strike":124,"total_value":408877},{"strike":125,"total_value":403663},{"strike":126,"total_value":399543},{"strike":127,"total_value":395436},{"strike":128,"total_value":391391},{"strike":129,"total_value":387462},{"strike":130,"total_value":383660},{"strike":131,"total_value":380557},{"strike":132,"total_value":377477},{"strike":133,"total_value":374462},{"strike":134,"total_value":371624},{"strike":135,"total_value":368821},{"strike":136,"total_value":366811},{"strike":137,"total_value":364877},{"strike":138,"total_value":363181},{"strike":138.5,"total_value":362430},{"strike":139,"total_value":361687},{"strike":140,"total_value":360408},{"strike":140.5,"total_value":360454.5},{"strike":141,"total_value":360501.5},{"strike":142,"total_value":360659.5},{"strike":143,"total_value":360922.5},{"strike":144,"total_value":361315.5},{"strike":145,"total_value":361827.5},{"strike":146,"total_value":363342.5},{"strike":146.5,"total_value":364183.5},{"strike":147,"total_value":365075},{"strike":147.5,"total_value":366018.5},{"strike":148,"total_value":367013},{"strike":148.5,"total_value":368056.5},{"strike":149,"total_value":369136.5},{"strike":149.5,"total_value":370266.5},{"strike":150,"total_value":371397.5},{"strike":151,"total_value":375449.5},{"strike":152,"total_value":379656.5},{"strike":152.5,"total_value":381824},{"strike":153,"total_value":384034},{"strike":154,"total_value":388520},{"strike":155,"total_value":393033},{"strike":156,"total_value":398242},{"strike":157,"total_value":403533},{"strike":157.5,"total_value":406228.5},{"strike":158,"total_value":408932},{"strike":159,"total_value":414420},{"strike":160,"total_value":419984},{"strike":161,"total_value":426814},{"strike":162,"total_value":433737},{"strike":162.5,"total_value":437302.5},{"strike":163,"total_value":440873.5},{"strike":164,"total_value":448071.5},{"strike":165,"total_value":455369.5},{"strike":166,"total_value":463360.5},{"strike":167,"total_value":471400.5},{"strike":167.5,"total_value":475456},{"strike":168,"total_value":479519},{"strike":169,"total_value":487805},{"strike":170,"total_value":496128},{"strike":171,"total_value":505166},{"strike":172,"total_value":514253},{"strike":172.5,"total_value":518811.5},{"strike":173,"total_value":523381.5},{"strike":174,"total_value":532548.5},{"strike":175,"total_value":541747.5},{"strike":176,"total_value":551406.5},{"strike":177,"total_value":561082.5},{"strike":177.5,"total_value":565932.5},{"strike":178,"total_value":570788.5},{"strike":179,"total_value":580517.5},{"strike":180,"total_value":590271.5},{"strike":181,"total_value":600982.5},{"strike":182,"total_value":611734.5},{"strike":182.5,"total_value":617146.5},{"strike":183,"total_value":622574.5},{"strike":184,"total_value":633465.5},{"strike":185,"total_value":644378.5},{"strike":186,"total_value":655615.5},{"strike":187,"total_value":666865.5},{"strike":187.5,"total_value":672497},{"strike":188,"total_value":678131.5},{"strike":189,"total_value":689441.5},{"strike":190,"total_value":700769.5},{"strike":191,"total_value":712566.5},{"strike":192,"total_value":724422.5},{"strike":192.5,"total_value":730364},{"strike":193,"total_value":736308.5},{"strike":194,"total_value":748234.5},{"strike":195,"total_value":760175.5},{"strike":196,"total_value":772325.5},{"strike":197,"total_value":784492.5},{"strike":197.5,"total_value":790581.5},{"strike":198,"total_value":796686},{"strike":199,"total_value":808909},{"strike":200,"total_value":821139},{"strike":202.5,"total_value":854451.5},{"strike":205,"total_value":887789},{"strike":210,"total_value":955614},{"strike":212.5,"total_value":990354},{"strike":215,"total_value":1025099},{"strike":217.5,"total_value":1060111.5},{"strike":220,"total_value":1095126.5},{"strike":225,"total_value":1167306.5},{"strike":227.5,"total_value":1204124},{"strike":230,"total_value":1240954},{"strike":235,"total_value":1315574},{"strike":240,"total_value":1390784},{"strike":245,"total_value":1466979},{"strike":250,"total_value":1544554},{"strike":255,"total_value":1625144},{"strike":260,"total_value":1706249},{"strike":265,"total_value":1788379},{"strike":270,"total_value":1871014},{"strike":275,"total_value":1954599},{"strike":280,"total_value":2038734},{"strike":285,"total_value":2123639},{"strike":290,"total_value":2208899},{"strike":295,"total_value":2294979},{"strike":300,"total_value":2381559},{"strike":305,"total_value":2471059},{"strike":310,"total_value":2560849},{"strike":315,"total_value":2652704},{"strike":320,"total_value":2744724},{"strike":325,"total_value":2837659},{"strike":330,"total_value":2930949},{"strike":335,"total_value":3026249},{"strike":340,"total_value":3121609},{"strike":345,"total_value":3217029},{"strike":350,"total_value":3312524},{"strike":355,"total_value":3408399},{"strike":360,"total_value":3504309},{"strike":365,"total_value":3600399},{"strike":370,"total_value":3696534},{"strike":375,"total_value":3792734},{"strike":380,"total_value":3888979},{"strike":385,"total_value":3985284},{"strike":390,"total_value":4081634},{"strike":395,"total_value":4178034},{"strike":400,"total_value":4274609},{"strike":405,"total_value":4371474},{"strike":410,"total_value":4468499},{"strike":415,"total_value":4565574},{"strike":420,"total_value":4662689},{"strike":425,"total_value":4759854},{"strike":435,"total_value":4954234},{"strike":440,"total_value":5051434},{"strike":445,"total_value":5148669},{"strike":450,"total_value":5245919},{"strike":455,"total_value":5343234},{"strike":460,"total_value":5440564},{"strike":465,"total_value":5537904},{"strike":470,"total_value":5635404}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-55500.57},{"band":"strike_70_90pct","net_gex":-332883.92},{"band":"strike_90_110pct","net_gex":273558.9},{"band":"strike_above_110pct","net_gex":805862.99}],"pc_skew":[],"net_delta":[]}}