{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NU","summary":{"price":14.56,"total_oi":2491793,"call_oi":1645144,"put_oi":846649,"pc_ratio":0.515,"net_gex":19707260.69,"avg_iv":634,"iv_rank":100,"iv_52w_high":634,"iv_52w_low":59.25,"gamma_flip":1.22,"max_pain":14},"features":{"price":14.56,"total_oi":2491793,"analysis_coverage":1,"avg_iv_pct":634,"iv_rank":100,"iv_52w_high_pct":634,"iv_52w_low_pct":59.25,"front_dte":7,"term_premium_pp":-8.3523,"risk_reversal_front_pp":-127.11,"risk_reversal_30d_pp":1.9,"butterfly_front_pp":-7.02,"butterfly_30d_pp":-3.99,"put_call_oi_ratio":0.515,"put_call_oi_front_ratio":0.226,"put_call_volume_front_ratio":0.214,"option_volume":113036,"volume_oi_ratio":0.045363,"net_delta_normalized":0.150533,"dealer_delta_normalized":-0.149948,"gex_per_100k_oi":790886.750625,"vanna_per_100k_oi":3133.687269,"charm_per_100k_oi":-257315.635769,"weekend_delta_shift_per_100k_oi":-771946.907307,"iv_surface_range_pp":166.9,"gamma_flip_distance_pct":-91.620879,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":3.021978,"peak_put_distance_pct":-10.714286},"analyses":{"iv_history":[{"date":"2025-10-16","iv":70.14},{"date":"2025-10-17","iv":65.61},{"date":"2025-10-20","iv":64.31},{"date":"2025-10-21","iv":70.64},{"date":"2025-10-22","iv":69.21},{"date":"2025-10-23","iv":74.98},{"date":"2025-10-24","iv":63.72},{"date":"2025-10-27","iv":67.97},{"date":"2025-10-28","iv":66.47},{"date":"2025-10-29","iv":78.43},{"date":"2025-10-30","iv":77.07},{"date":"2025-10-31","iv":72.93},{"date":"2025-11-03","iv":67.84},{"date":"2025-11-04","iv":74.98},{"date":"2025-11-05","iv":73.29},{"date":"2025-11-06","iv":79.31},{"date":"2025-11-07","iv":69.14},{"date":"2025-11-10","iv":78.54},{"date":"2025-11-11","iv":81.34},{"date":"2025-11-12","iv":81.18},{"date":"2025-11-13","iv":88.78},{"date":"2025-11-14","iv":72.24},{"date":"2025-11-17","iv":70.44},{"date":"2025-11-18","iv":69.18},{"date":"2025-11-19","iv":72.33},{"date":"2025-11-20","iv":85.44},{"date":"2025-11-21","iv":74.66},{"date":"2025-11-24","iv":66.87},{"date":"2025-11-25","iv":71.92},{"date":"2025-11-26","iv":66.92},{"date":"2025-11-27","iv":71.75},{"date":"2025-11-28","iv":66.32},{"date":"2025-12-01","iv":68.46},{"date":"2025-12-02","iv":77.36},{"date":"2025-12-03","iv":79.79},{"date":"2025-12-04","iv":76.43},{"date":"2025-12-05","iv":80.4},{"date":"2025-12-08","iv":78.99},{"date":"2025-12-09","iv":69.51},{"date":"2025-12-10","iv":87.25},{"date":"2025-12-11","iv":77.88},{"date":"2025-12-12","iv":67.07},{"date":"2025-12-15","iv":71.7},{"date":"2025-12-16","iv":72.54},{"date":"2025-12-17","iv":74.7},{"date":"2025-12-18","iv":72.27},{"date":"2025-12-19","iv":70.94},{"date":"2025-12-22","iv":59.25},{"date":"2025-12-23","iv":62.79},{"date":"2025-12-24","iv":65.87},{"date":"2025-12-26","iv":60.26},{"date":"2025-12-29","iv":61.39},{"date":"2025-12-30","iv":62.46},{"date":"2025-12-31","iv":67.93},{"date":"2026-01-02","iv":62.68},{"date":"2026-01-05","iv":63.73},{"date":"2026-01-06","iv":70.3},{"date":"2026-01-07","iv":67.52},{"date":"2026-01-08","iv":68.8},{"date":"2026-01-09","iv":69.22},{"date":"2026-01-12","iv":66.54},{"date":"2026-01-13","iv":71.64},{"date":"2026-01-14","iv":76.53},{"date":"2026-01-15","iv":70.48},{"date":"2026-01-16","iv":61.57},{"date":"2026-01-20","iv":69.23},{"date":"2026-01-21","iv":70.62},{"date":"2026-01-22","iv":63.67},{"date":"2026-01-23","iv":62.77},{"date":"2026-01-26","iv":63.04},{"date":"2026-01-27","iv":63.33},{"date":"2026-01-28","iv":73.59},{"date":"2026-01-29","iv":78.51},{"date":"2026-01-30","iv":78.24},{"date":"2026-02-02","iv":67.07},{"date":"2026-02-03","iv":74.3},{"date":"2026-02-04","iv":77.5},{"date":"2026-02-05","iv":75.39},{"date":"2026-02-09","iv":75.72},{"date":"2026-02-10","iv":68.88},{"date":"2026-02-11","iv":81.46},{"date":"2026-02-12","iv":79.02},{"date":"2026-02-13","iv":68.89},{"date":"2026-02-17","iv":74.05},{"date":"2026-02-18","iv":78.54},{"date":"2026-02-19","iv":76.54},{"date":"2026-02-20","iv":69.62},{"date":"2026-02-23","iv":80.61},{"date":"2026-02-24","iv":71.71},{"date":"2026-02-25","iv":76.2},{"date":"2026-02-26","iv":79.35},{"date":"2026-02-27","iv":71.48},{"date":"2026-03-02","iv":70.96},{"date":"2026-03-03","iv":72.75},{"date":"2026-03-04","iv":75.82},{"date":"2026-03-05","iv":77.62},{"date":"2026-03-06","iv":184.7},{"date":"2026-03-09","iv":65.83},{"date":"2026-03-10","iv":72.73},{"date":"2026-03-11","iv":74.36},{"date":"2026-03-12","iv":86.06},{"date":"2026-03-13","iv":76.88},{"date":"2026-03-16","iv":73.47},{"date":"2026-03-17","iv":74.88},{"date":"2026-03-18","iv":90.31},{"date":"2026-03-19","iv":79.41},{"date":"2026-03-20","iv":82.38},{"date":"2026-03-23","iv":69.45},{"date":"2026-03-24","iv":77.63},{"date":"2026-03-25","iv":79.64},{"date":"2026-03-26","iv":79.98},{"date":"2026-03-27","iv":78.23},{"date":"2026-03-30","iv":75.25},{"date":"2026-03-31","iv":79.08},{"date":"2026-04-01","iv":79.3},{"date":"2026-04-02","iv":73.66},{"date":"2026-04-06","iv":72.97},{"date":"2026-04-07","iv":68.83},{"date":"2026-04-08","iv":83.56},{"date":"2026-04-09","iv":73.08},{"date":"2026-04-10","iv":67.7},{"date":"2026-04-13","iv":73.16},{"date":"2026-04-14","iv":71.62},{"date":"2026-04-15","iv":82.32},{"date":"2026-04-16","iv":74.52},{"date":"2026-04-17","iv":80.09},{"date":"2026-04-20","iv":69.02},{"date":"2026-04-21","iv":80.88},{"date":"2026-04-22","iv":72.99},{"date":"2026-04-23","iv":76.42},{"date":"2026-04-24","iv":65.36},{"date":"2026-04-27","iv":74.2},{"date":"2026-04-28","iv":68.58},{"date":"2026-04-29","iv":91.27},{"date":"2026-04-30","iv":79.26},{"date":"2026-05-01","iv":75.46},{"date":"2026-05-04","iv":74.63},{"date":"2026-05-05","iv":81.31},{"date":"2026-05-06","iv":80.09},{"date":"2026-05-07","iv":89.39},{"date":"2026-05-08","iv":82.59},{"date":"2026-05-11","iv":77.41},{"date":"2026-05-12","iv":80.64},{"date":"2026-05-13","iv":86.29},{"date":"2026-05-14","iv":94.83},{"date":"2026-05-15","iv":76.85},{"date":"2026-05-18","iv":65.94},{"date":"2026-05-19","iv":72.86},{"date":"2026-05-20","iv":72.93},{"date":"2026-05-21","iv":93.1},{"date":"2026-05-22","iv":279.6},{"date":"2026-05-26","iv":93.4},{"date":"2026-05-27","iv":122.4},{"date":"2026-05-28","iv":98.8},{"date":"2026-05-29","iv":194.4},{"date":"2026-06-01","iv":75.7},{"date":"2026-06-02","iv":81.3},{"date":"2026-06-03","iv":98},{"date":"2026-06-04","iv":103.1},{"date":"2026-06-05","iv":254},{"date":"2026-06-08","iv":90.7},{"date":"2026-06-09","iv":82.1},{"date":"2026-06-10","iv":109.1},{"date":"2026-06-11","iv":111.2},{"date":"2026-06-12","iv":236.4},{"date":"2026-06-15","iv":93.8},{"date":"2026-06-16","iv":117.9},{"date":"2026-06-17","iv":121.3},{"date":"2026-06-18","iv":440.7},{"date":"2026-06-22","iv":89.7},{"date":"2026-06-23","iv":81.9},{"date":"2026-06-24","iv":111.4},{"date":"2026-06-25","iv":102.8},{"date":"2026-06-26","iv":252.1},{"date":"2026-06-29","iv":68},{"date":"2026-06-30","iv":64.9},{"date":"2026-07-01","iv":101.6},{"date":"2026-07-02","iv":165.8},{"date":"2026-07-06","iv":69.2},{"date":"2026-07-07","iv":96.3},{"date":"2026-07-08","iv":90.4},{"date":"2026-07-09","iv":120.8},{"date":"2026-07-10","iv":274.6},{"date":"2026-07-13","iv":112.3},{"date":"2026-07-14","iv":92.4},{"date":"2026-07-15","iv":102.6},{"date":"2026-07-16","iv":118.9},{"date":"2026-07-17","iv":386.3},{"date":"2026-07-20","iv":88.8},{"date":"2026-07-21","iv":71.5},{"date":"2026-07-22","iv":76},{"date":"2026-07-23","iv":119},{"date":"2026-07-24","iv":234.2},{"date":"2026-07-27","iv":80.2},{"date":"2026-07-28","iv":99.6},{"date":"2026-07-29","iv":102.4},{"date":"2026-07-30","iv":88.9},{"date":"2026-07-31","iv":80.03},{"date":"2026-08-03","iv":80.45},{"date":"2026-08-04","iv":84.42},{"date":"2026-08-05","iv":79.05},{"date":"2026-08-06","iv":92.38},{"date":"2026-08-07","iv":207.6},{"date":"2026-08-10","iv":95.8},{"date":"2026-08-11","iv":80.1},{"date":"2026-08-12","iv":109.7},{"date":"2026-08-13","iv":100},{"date":"2026-08-14","iv":206.4},{"date":"2026-08-17","iv":100.8},{"date":"2026-08-18","iv":113.5},{"date":"2026-08-19","iv":121},{"date":"2026-08-20","iv":144.5},{"date":"2026-08-21","iv":340.5},{"date":"2026-08-24","iv":83.26},{"date":"2026-08-25","iv":73.94},{"date":"2026-08-26","iv":83.41},{"date":"2026-08-27","iv":85.57},{"date":"2026-08-28","iv":85.42},{"date":"2026-08-31","iv":77.6},{"date":"2026-09-01","iv":85.18},{"date":"2026-09-02","iv":80.34},{"date":"2026-09-03","iv":84.42},{"date":"2026-09-04","iv":233.7},{"date":"2026-09-08","iv":108.7},{"date":"2026-09-09","iv":112.9},{"date":"2026-09-10","iv":110.8},{"date":"2026-09-11","iv":178.8},{"date":"2026-09-14","iv":99.9},{"date":"2026-09-15","iv":113.3},{"date":"2026-09-16","iv":105},{"date":"2026-09-17","iv":447.8},{"date":"2026-09-18","iv":458.3},{"date":"2026-09-21","iv":77.1},{"date":"2026-09-22","iv":90.7},{"date":"2026-09-23","iv":113},{"date":"2026-09-24","iv":242.2},{"date":"2026-09-25","iv":501.9},{"date":"2026-09-28","iv":98.5},{"date":"2026-09-29","iv":97.4},{"date":"2026-09-30","iv":104.4},{"date":"2026-10-01","iv":220.9},{"date":"2026-10-02","iv":224},{"date":"2026-10-05","iv":97.4},{"date":"2026-10-06","iv":86.5},{"date":"2026-10-07","iv":115.7},{"date":"2026-10-08","iv":271.7},{"date":"2026-10-09","iv":230.2},{"date":"2026-10-12","iv":141.2},{"date":"2026-10-13","iv":124.8},{"date":"2026-10-14","iv":135.1},{"date":"2026-10-15","iv":498.9},{"date":"2026-10-16","iv":634}],"pain_by_strike":[{"strike":1,"total_value":10069000},{"strike":2,"total_value":9222759},{"strike":3,"total_value":8376587},{"strike":4,"total_value":7532219},{"strike":5,"total_value":6687923},{"strike":6,"total_value":5850057},{"strike":7,"total_value":5012529},{"strike":8,"total_value":4177991},{"strike":8.5,"total_value":3773652},{"strike":9,"total_value":3369331.5},{"strike":9.5,"total_value":2968543},{"strike":10,"total_value":2567821},{"strike":10.5,"total_value":2227289},{"strike":11,"total_value":1887357},{"strike":11.5,"total_value":1573603},{"strike":12,"total_value":1261196},{"strike":12.5,"total_value":1036354.5},{"strike":13,"total_value":828916},{"strike":13.5,"total_value":772524.5},{"strike":14,"total_value":724575.5},{"strike":14.5,"total_value":839032},{"strike":15,"total_value":961974},{"strike":15.5,"total_value":1242722},{"strike":16,"total_value":1532128.5},{"strike":16.5,"total_value":1887877},{"strike":17,"total_value":2252517},{"strike":17.5,"total_value":2727358.5},{"strike":18,"total_value":3227235},{"strike":18.5,"total_value":3815822},{"strike":19,"total_value":4405138},{"strike":19.5,"total_value":5076644.5},{"strike":20,"total_value":5748185},{"strike":20.5,"total_value":6489707},{"strike":21,"total_value":7231229.5},{"strike":22,"total_value":8719402.5},{"strike":23,"total_value":10253855.5},{"strike":24,"total_value":11788475.5},{"strike":25,"total_value":13324530.5},{"strike":26,"total_value":14903460.5},{"strike":27,"total_value":16482551.5},{"strike":28,"total_value":18070788.5},{"strike":29,"total_value":19659109.5},{"strike":30,"total_value":21247432.5},{"strike":35,"total_value":29426097.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}