{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NTGR","summary":{"price":22.05,"total_oi":13155,"call_oi":11077,"put_oi":2078,"pc_ratio":0.188,"net_gex":196029.89,"avg_iv":400,"iv_rank":94.1,"iv_52w_high":421.3,"iv_52w_low":62.2,"gamma_flip":23.62,"max_pain":23},"features":{"price":22.05,"total_oi":13155,"analysis_coverage":0.9444,"avg_iv_pct":400,"iv_rank":94.1,"iv_52w_high_pct":421.3,"iv_52w_low_pct":62.2,"front_dte":35,"term_premium_pp":-2.7062,"risk_reversal_front_pp":-25.99,"risk_reversal_30d_pp":-25.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":33.667,"put_call_volume_front_ratio":0,"option_volume":23,"volume_oi_ratio":0.001748,"net_delta_normalized":0.184219,"dealer_delta_normalized":-0.183603,"gex_per_100k_oi":1490154.9981,"vanna_per_100k_oi":3033.067275,"charm_per_100k_oi":70543.519574,"weekend_delta_shift_per_100k_oi":211638.160395,"iv_surface_range_pp":26.5,"gamma_flip_distance_pct":7.120181,"max_pain_distance_pct":4.30839,"peak_call_distance_pct":36.054422,"peak_put_distance_pct":-0.226757},"analyses":{"iv_history":[{"date":"2026-09-14","iv":132.14},{"date":"2026-09-15","iv":137.25},{"date":"2026-09-16","iv":128.56},{"date":"2026-09-17","iv":75.15},{"date":"2026-09-18","iv":88.04},{"date":"2026-09-21","iv":62.2},{"date":"2026-09-22","iv":64.5},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":62.9},{"date":"2026-09-25","iv":73},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":64.8},{"date":"2026-09-30","iv":65.3},{"date":"2026-10-01","iv":64.9},{"date":"2026-10-02","iv":70.5},{"date":"2026-10-05","iv":72.7},{"date":"2026-10-06","iv":74.2},{"date":"2026-10-07","iv":78.3},{"date":"2026-10-08","iv":80.2},{"date":"2026-10-09","iv":78.6},{"date":"2026-10-12","iv":132.6},{"date":"2026-10-13","iv":100.2},{"date":"2026-10-14","iv":119.9},{"date":"2026-10-15","iv":421.3},{"date":"2026-10-16","iv":400}],"pain_by_strike":[{"strike":14,"total_value":18070},{"strike":15,"total_value":15995},{"strike":16,"total_value":13926},{"strike":17,"total_value":11859},{"strike":18,"total_value":9796},{"strike":19,"total_value":7763},{"strike":20,"total_value":5738},{"strike":21,"total_value":3866},{"strike":22,"total_value":2015},{"strike":23,"total_value":291},{"strike":24,"total_value":474},{"strike":25,"total_value":6411},{"strike":26,"total_value":12476},{"strike":27,"total_value":20808},{"strike":28,"total_value":29156},{"strike":29,"total_value":37560},{"strike":30,"total_value":46005},{"strike":31,"total_value":56789},{"strike":32,"total_value":67575},{"strike":33,"total_value":78377},{"strike":34,"total_value":89188},{"strike":35,"total_value":100004},{"strike":40,"total_value":154824}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}