{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NOK","summary":{"price":9.14,"total_oi":3232530,"call_oi":2349484,"put_oi":883046,"pc_ratio":0.376,"net_gex":2046858.46,"avg_iv":781.4,"iv_rank":87.4,"iv_52w_high":883.4,"iv_52w_low":76.18,"gamma_flip":4.95,"max_pain":10},"features":{"price":9.14,"total_oi":3232530,"analysis_coverage":1,"avg_iv_pct":781.4,"iv_rank":87.4,"iv_52w_high_pct":883.4,"iv_52w_low_pct":76.18,"front_dte":7,"term_premium_pp":40.8468,"risk_reversal_front_pp":0.48,"risk_reversal_30d_pp":17.68,"butterfly_front_pp":5.95,"butterfly_30d_pp":-4.55,"put_call_oi_ratio":0.376,"put_call_oi_front_ratio":0.629,"put_call_volume_front_ratio":0.885,"option_volume":62781,"volume_oi_ratio":0.019422,"net_delta_normalized":0.036127,"dealer_delta_normalized":-0.036068,"gex_per_100k_oi":63320.633065,"vanna_per_100k_oi":3011.97514,"charm_per_100k_oi":45847.679681,"weekend_delta_shift_per_100k_oi":137543.039044,"iv_surface_range_pp":196.8,"gamma_flip_distance_pct":-45.842451,"max_pain_distance_pct":9.40919,"peak_call_distance_pct":20.350109,"peak_put_distance_pct":-1.531729},"analyses":{"iv_history":[{"date":"2026-03-09","iv":84.84},{"date":"2026-03-10","iv":88.93},{"date":"2026-03-11","iv":94.13},{"date":"2026-03-12","iv":92.65},{"date":"2026-03-13","iv":94.22},{"date":"2026-03-16","iv":90.52},{"date":"2026-03-17","iv":89.45},{"date":"2026-03-18","iv":99.04},{"date":"2026-03-19","iv":103.33},{"date":"2026-03-20","iv":92.13},{"date":"2026-03-23","iv":80.7},{"date":"2026-03-24","iv":76.18},{"date":"2026-03-25","iv":92.63},{"date":"2026-03-26","iv":90.51},{"date":"2026-03-27","iv":88.45},{"date":"2026-03-30","iv":92.04},{"date":"2026-03-31","iv":87.31},{"date":"2026-04-01","iv":94.94},{"date":"2026-04-02","iv":90.76},{"date":"2026-04-06","iv":100.82},{"date":"2026-04-07","iv":97.63},{"date":"2026-04-08","iv":102.02},{"date":"2026-04-09","iv":102.35},{"date":"2026-04-10","iv":106.36},{"date":"2026-04-13","iv":103.31},{"date":"2026-04-14","iv":99.83},{"date":"2026-04-15","iv":112.69},{"date":"2026-04-16","iv":105.78},{"date":"2026-04-17","iv":104.68},{"date":"2026-04-20","iv":107.71},{"date":"2026-04-21","iv":109.16},{"date":"2026-04-22","iv":122.18},{"date":"2026-04-23","iv":114.81},{"date":"2026-04-24","iv":106.68},{"date":"2026-04-27","iv":97.17},{"date":"2026-04-28","iv":95.7},{"date":"2026-04-29","iv":98.17},{"date":"2026-04-30","iv":99.45},{"date":"2026-05-01","iv":109.97},{"date":"2026-05-04","iv":102.28},{"date":"2026-05-05","iv":112.67},{"date":"2026-05-06","iv":106.63},{"date":"2026-05-07","iv":99.4},{"date":"2026-05-08","iv":101.42},{"date":"2026-05-11","iv":107.3},{"date":"2026-05-12","iv":108.82},{"date":"2026-05-13","iv":108.66},{"date":"2026-05-14","iv":112.22},{"date":"2026-05-15","iv":103.33},{"date":"2026-05-18","iv":109.06},{"date":"2026-05-19","iv":107.47},{"date":"2026-05-20","iv":115.69},{"date":"2026-05-21","iv":153.5},{"date":"2026-05-22","iv":525.7},{"date":"2026-05-26","iv":123},{"date":"2026-05-27","iv":161.9},{"date":"2026-05-28","iv":191.2},{"date":"2026-05-29","iv":472.9},{"date":"2026-06-01","iv":125},{"date":"2026-06-02","iv":144.4},{"date":"2026-06-03","iv":171.8},{"date":"2026-06-04","iv":162.5},{"date":"2026-06-05","iv":400.5},{"date":"2026-06-08","iv":122.7},{"date":"2026-06-09","iv":126.7},{"date":"2026-06-10","iv":147.5},{"date":"2026-06-11","iv":153.1},{"date":"2026-06-12","iv":459.8},{"date":"2026-06-15","iv":117.6},{"date":"2026-06-16","iv":140.5},{"date":"2026-06-17","iv":174.8},{"date":"2026-06-18","iv":479.4},{"date":"2026-06-22","iv":116.1},{"date":"2026-06-23","iv":123.7},{"date":"2026-06-24","iv":163.4},{"date":"2026-06-25","iv":169},{"date":"2026-06-26","iv":409.8},{"date":"2026-06-29","iv":120.5},{"date":"2026-06-30","iv":142.2},{"date":"2026-07-01","iv":167.2},{"date":"2026-07-02","iv":672.1},{"date":"2026-07-06","iv":124.3},{"date":"2026-07-07","iv":134.5},{"date":"2026-07-08","iv":127},{"date":"2026-07-09","iv":151.6},{"date":"2026-07-10","iv":555.3},{"date":"2026-07-13","iv":131.6},{"date":"2026-07-14","iv":135.7},{"date":"2026-07-15","iv":141.9},{"date":"2026-07-16","iv":229.9},{"date":"2026-07-17","iv":541},{"date":"2026-07-20","iv":138.3},{"date":"2026-07-21","iv":128},{"date":"2026-07-22","iv":163.2},{"date":"2026-07-23","iv":175.2},{"date":"2026-07-24","iv":883.4},{"date":"2026-07-27","iv":125.4},{"date":"2026-07-28","iv":131.8},{"date":"2026-07-29","iv":186.7},{"date":"2026-07-30","iv":145.6},{"date":"2026-07-31","iv":104.13},{"date":"2026-08-03","iv":110.59},{"date":"2026-08-04","iv":106.95},{"date":"2026-08-05","iv":110.53},{"date":"2026-08-06","iv":112.68},{"date":"2026-08-07","iv":383.9},{"date":"2026-08-10","iv":127.2},{"date":"2026-08-11","iv":188.5},{"date":"2026-08-12","iv":148.6},{"date":"2026-08-13","iv":151.6},{"date":"2026-08-14","iv":355.5},{"date":"2026-08-17","iv":117.1},{"date":"2026-08-18","iv":126.6},{"date":"2026-08-19","iv":127.6},{"date":"2026-08-20","iv":164.1},{"date":"2026-08-21","iv":391},{"date":"2026-08-24","iv":97.32},{"date":"2026-08-25","iv":99.32},{"date":"2026-08-26","iv":95.36},{"date":"2026-08-27","iv":94.86},{"date":"2026-08-28","iv":97.37},{"date":"2026-08-31","iv":100.12},{"date":"2026-09-01","iv":94.79},{"date":"2026-09-02","iv":97.46},{"date":"2026-09-03","iv":100.87},{"date":"2026-09-04","iv":294.5},{"date":"2026-09-08","iv":104.1},{"date":"2026-09-09","iv":128.6},{"date":"2026-09-10","iv":134.2},{"date":"2026-09-11","iv":196.2},{"date":"2026-09-14","iv":135.6},{"date":"2026-09-15","iv":142.1},{"date":"2026-09-16","iv":156.3},{"date":"2026-09-17","iv":455.4},{"date":"2026-09-18","iv":434.6},{"date":"2026-09-21","iv":110},{"date":"2026-09-22","iv":103.6},{"date":"2026-09-23","iv":119.9},{"date":"2026-09-24","iv":450.4},{"date":"2026-09-25","iv":412.9},{"date":"2026-09-28","iv":112.7},{"date":"2026-09-29","iv":115.5},{"date":"2026-09-30","iv":168.7},{"date":"2026-10-01","iv":535.3},{"date":"2026-10-02","iv":579.1},{"date":"2026-10-05","iv":108.8},{"date":"2026-10-06","iv":108.1},{"date":"2026-10-07","iv":156.7},{"date":"2026-10-08","iv":384.6},{"date":"2026-10-09","iv":319.5},{"date":"2026-10-12","iv":132.6},{"date":"2026-10-13","iv":113.2},{"date":"2026-10-14","iv":172.1},{"date":"2026-10-15","iv":683.5},{"date":"2026-10-16","iv":781.4}],"pain_by_strike":[{"strike":1,"total_value":7850611.5},{"strike":1.5,"total_value":7409931},{"strike":2,"total_value":6969428.5},{"strike":2.5,"total_value":6534371},{"strike":3,"total_value":6099458.5},{"strike":3.5,"total_value":5670007.5},{"strike":4,"total_value":5242783},{"strike":4.5,"total_value":4819831.5},{"strike":5,"total_value":4404284.5},{"strike":5.5,"total_value":4001533},{"strike":6,"total_value":3610064},{"strike":6.5,"total_value":3223075.5},{"strike":7,"total_value":2836167},{"strike":7.5,"total_value":2542765},{"strike":8,"total_value":2249736.5},{"strike":8.5,"total_value":2011217},{"strike":9,"total_value":1774675.5},{"strike":9.5,"total_value":1617117},{"strike":10,"total_value":1471563},{"strike":10.5,"total_value":1530226.5},{"strike":11,"total_value":1616589},{"strike":11.5,"total_value":1834442},{"strike":12,"total_value":2057641},{"strike":12.5,"total_value":2428055},{"strike":13,"total_value":2800447.5},{"strike":13.5,"total_value":3237574.5},{"strike":14,"total_value":3676408.5},{"strike":14.5,"total_value":4160521.5},{"strike":15,"total_value":4645085.5},{"strike":15.5,"total_value":5272505.5},{"strike":16,"total_value":5899995},{"strike":17,"total_value":7218719},{"strike":18,"total_value":8660385},{"strike":19,"total_value":10140220},{"strike":20,"total_value":11635079},{"strike":21,"total_value":13374549},{"strike":22,"total_value":15155250},{"strike":23,"total_value":16968550},{"strike":24,"total_value":18805851},{"strike":25,"total_value":20707680},{"strike":26,"total_value":22762704},{"strike":27,"total_value":24831948},{"strike":28,"total_value":26952418},{"strike":29,"total_value":29077170},{"strike":30,"total_value":31218350},{"strike":31,"total_value":33492955},{"strike":32,"total_value":35769331},{"strike":33,"total_value":38077735},{"strike":34,"total_value":40387745}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}