{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NIO","summary":{"price":3.43,"total_oi":2519146,"call_oi":1479833,"put_oi":1039313,"pc_ratio":0.702,"net_gex":377108.16,"avg_iv":1003.1,"iv_rank":54.4,"iv_52w_high":1767,"iv_52w_low":93.18,"gamma_flip":6.84,"max_pain":4},"features":{"price":3.43,"total_oi":2519146,"analysis_coverage":0.9444,"avg_iv_pct":1003.1,"iv_rank":54.4,"iv_52w_high_pct":1767,"iv_52w_low_pct":93.18,"front_dte":7,"term_premium_pp":1.8616,"risk_reversal_front_pp":20.95,"risk_reversal_30d_pp":6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.702,"put_call_oi_front_ratio":0.226,"put_call_volume_front_ratio":0.479,"option_volume":38203,"volume_oi_ratio":0.015165,"net_delta_normalized":-0.036446,"dealer_delta_normalized":0.03621,"gex_per_100k_oi":14969.682583,"vanna_per_100k_oi":3853.32966,"charm_per_100k_oi":-50130.163158,"weekend_delta_shift_per_100k_oi":-150390.489475,"iv_surface_range_pp":147.3,"gamma_flip_distance_pct":99.41691,"max_pain_distance_pct":16.618076,"peak_call_distance_pct":16.618076,"peak_put_distance_pct":2.040816},"analyses":{"iv_history":[{"date":"2025-10-16","iv":112.92},{"date":"2025-10-17","iv":108.5},{"date":"2025-10-20","iv":108.3},{"date":"2025-10-21","iv":111.25},{"date":"2025-10-22","iv":115.97},{"date":"2025-10-23","iv":112.48},{"date":"2025-10-24","iv":105.01},{"date":"2025-10-27","iv":108.82},{"date":"2025-10-28","iv":111.53},{"date":"2025-10-29","iv":114.46},{"date":"2025-10-30","iv":113.45},{"date":"2025-10-31","iv":105.42},{"date":"2025-11-03","iv":100.6},{"date":"2025-11-04","iv":112.41},{"date":"2025-11-05","iv":109.39},{"date":"2025-11-06","iv":116.44},{"date":"2025-11-07","iv":105.69},{"date":"2025-11-10","iv":106.48},{"date":"2025-11-11","iv":108.51},{"date":"2025-11-12","iv":113.44},{"date":"2025-11-13","iv":114.19},{"date":"2025-11-14","iv":109.54},{"date":"2025-11-17","iv":112.61},{"date":"2025-11-18","iv":113.05},{"date":"2025-11-19","iv":121.61},{"date":"2025-11-20","iv":120.11},{"date":"2025-11-21","iv":110.28},{"date":"2025-11-24","iv":115},{"date":"2025-11-25","iv":111.57},{"date":"2025-11-26","iv":116.02},{"date":"2025-11-27","iv":118.98},{"date":"2025-11-28","iv":104.29},{"date":"2025-12-01","iv":108.02},{"date":"2025-12-02","iv":109.63},{"date":"2025-12-03","iv":119.12},{"date":"2025-12-04","iv":119.95},{"date":"2025-12-05","iv":116.18},{"date":"2025-12-08","iv":110.43},{"date":"2025-12-09","iv":107.7},{"date":"2025-12-10","iv":119.17},{"date":"2025-12-11","iv":119.93},{"date":"2025-12-12","iv":106.9},{"date":"2025-12-15","iv":108.52},{"date":"2025-12-16","iv":114.83},{"date":"2025-12-17","iv":118.1},{"date":"2025-12-18","iv":114.75},{"date":"2025-12-19","iv":100.4},{"date":"2025-12-22","iv":104.7},{"date":"2025-12-23","iv":117.65},{"date":"2025-12-24","iv":109.43},{"date":"2025-12-26","iv":106.14},{"date":"2025-12-29","iv":100.73},{"date":"2025-12-30","iv":110.35},{"date":"2025-12-31","iv":124.2},{"date":"2026-01-02","iv":103.18},{"date":"2026-01-05","iv":110.77},{"date":"2026-01-06","iv":114.14},{"date":"2026-01-07","iv":117.11},{"date":"2026-01-08","iv":118.54},{"date":"2026-01-09","iv":108.65},{"date":"2026-01-12","iv":108.55},{"date":"2026-01-13","iv":112.7},{"date":"2026-01-14","iv":113.44},{"date":"2026-01-15","iv":107.18},{"date":"2026-01-16","iv":96.61},{"date":"2026-01-20","iv":100.97},{"date":"2026-01-21","iv":110.8},{"date":"2026-01-22","iv":103.13},{"date":"2026-01-23","iv":106.18},{"date":"2026-01-26","iv":101.97},{"date":"2026-01-27","iv":101.62},{"date":"2026-01-28","iv":112.93},{"date":"2026-01-29","iv":112.18},{"date":"2026-01-30","iv":101.23},{"date":"2026-02-02","iv":111.34},{"date":"2026-02-03","iv":106.34},{"date":"2026-02-04","iv":116.84},{"date":"2026-02-05","iv":113.36},{"date":"2026-02-09","iv":109.83},{"date":"2026-02-10","iv":114.13},{"date":"2026-02-11","iv":108.51},{"date":"2026-02-12","iv":115.54},{"date":"2026-02-13","iv":112.63},{"date":"2026-02-17","iv":112.94},{"date":"2026-02-18","iv":108.85},{"date":"2026-02-19","iv":110.33},{"date":"2026-02-20","iv":98.32},{"date":"2026-02-23","iv":101.47},{"date":"2026-02-24","iv":99.78},{"date":"2026-02-25","iv":106.38},{"date":"2026-02-26","iv":108.67},{"date":"2026-02-27","iv":108.23},{"date":"2026-03-02","iv":100.27},{"date":"2026-03-03","iv":113.03},{"date":"2026-03-04","iv":113.78},{"date":"2026-03-05","iv":108.9},{"date":"2026-03-06","iv":304.9},{"date":"2026-03-09","iv":109.78},{"date":"2026-03-10","iv":104.85},{"date":"2026-03-11","iv":121.48},{"date":"2026-03-12","iv":119.59},{"date":"2026-03-13","iv":107},{"date":"2026-03-16","iv":108.15},{"date":"2026-03-17","iv":103.96},{"date":"2026-03-18","iv":118.41},{"date":"2026-03-19","iv":113.88},{"date":"2026-03-20","iv":108.34},{"date":"2026-03-23","iv":99.49},{"date":"2026-03-24","iv":114.6},{"date":"2026-03-25","iv":110.08},{"date":"2026-03-26","iv":115.53},{"date":"2026-03-27","iv":110.71},{"date":"2026-03-30","iv":110.6},{"date":"2026-03-31","iv":104.17},{"date":"2026-04-01","iv":113.33},{"date":"2026-04-02","iv":97.65},{"date":"2026-04-06","iv":115.37},{"date":"2026-04-07","iv":104.99},{"date":"2026-04-08","iv":116.37},{"date":"2026-04-09","iv":115},{"date":"2026-04-10","iv":99.69},{"date":"2026-04-13","iv":110.77},{"date":"2026-04-14","iv":98.73},{"date":"2026-04-15","iv":104.33},{"date":"2026-04-16","iv":102.68},{"date":"2026-04-17","iv":105.7},{"date":"2026-04-20","iv":102.04},{"date":"2026-04-21","iv":113.71},{"date":"2026-04-22","iv":110.54},{"date":"2026-04-23","iv":105.81},{"date":"2026-04-24","iv":108.67},{"date":"2026-04-27","iv":107.24},{"date":"2026-04-28","iv":107.2},{"date":"2026-04-29","iv":122.14},{"date":"2026-04-30","iv":118.13},{"date":"2026-05-01","iv":115.17},{"date":"2026-05-04","iv":121.49},{"date":"2026-05-05","iv":124.93},{"date":"2026-05-06","iv":112.84},{"date":"2026-05-07","iv":106.01},{"date":"2026-05-08","iv":106.82},{"date":"2026-05-11","iv":115.5},{"date":"2026-05-12","iv":108.38},{"date":"2026-05-13","iv":111.71},{"date":"2026-05-14","iv":116.29},{"date":"2026-05-15","iv":111.51},{"date":"2026-05-18","iv":111.4},{"date":"2026-05-19","iv":115.48},{"date":"2026-05-20","iv":125.9},{"date":"2026-05-21","iv":337.3},{"date":"2026-05-22","iv":1158.1},{"date":"2026-05-26","iv":153},{"date":"2026-05-27","iv":126.2},{"date":"2026-05-28","iv":278.6},{"date":"2026-05-29","iv":615.7},{"date":"2026-06-01","iv":182.4},{"date":"2026-06-02","iv":169.3},{"date":"2026-06-03","iv":162.8},{"date":"2026-06-04","iv":220.5},{"date":"2026-06-05","iv":456.3},{"date":"2026-06-08","iv":166},{"date":"2026-06-09","iv":357.3},{"date":"2026-06-10","iv":199.9},{"date":"2026-06-11","iv":192.6},{"date":"2026-06-12","iv":475.2},{"date":"2026-06-15","iv":183},{"date":"2026-06-16","iv":172.6},{"date":"2026-06-17","iv":225.3},{"date":"2026-06-18","iv":627.6},{"date":"2026-06-22","iv":122.8},{"date":"2026-06-23","iv":139.6},{"date":"2026-06-24","iv":197.3},{"date":"2026-06-25","iv":218.9},{"date":"2026-06-26","iv":393.1},{"date":"2026-06-29","iv":179.6},{"date":"2026-06-30","iv":138.3},{"date":"2026-07-01","iv":331.4},{"date":"2026-07-02","iv":699.2},{"date":"2026-07-06","iv":141.8},{"date":"2026-07-07","iv":220.7},{"date":"2026-07-08","iv":161.4},{"date":"2026-07-09","iv":249.3},{"date":"2026-07-10","iv":430.5},{"date":"2026-07-13","iv":134.3},{"date":"2026-07-14","iv":186.9},{"date":"2026-07-15","iv":194.5},{"date":"2026-07-16","iv":243.1},{"date":"2026-07-17","iv":511.8},{"date":"2026-07-20","iv":147.8},{"date":"2026-07-21","iv":187.4},{"date":"2026-07-22","iv":159.4},{"date":"2026-07-23","iv":233},{"date":"2026-07-24","iv":795.6},{"date":"2026-07-27","iv":128.2},{"date":"2026-07-28","iv":242.7},{"date":"2026-07-29","iv":159.1},{"date":"2026-07-30","iv":206.8},{"date":"2026-07-31","iv":93.18},{"date":"2026-08-03","iv":97.32},{"date":"2026-08-04","iv":102.9},{"date":"2026-08-05","iv":114.43},{"date":"2026-08-06","iv":114.94},{"date":"2026-08-07","iv":808.4},{"date":"2026-08-10","iv":145.4},{"date":"2026-08-11","iv":164.3},{"date":"2026-08-12","iv":212.1},{"date":"2026-08-13","iv":314.2},{"date":"2026-08-14","iv":416.5},{"date":"2026-08-17","iv":140.2},{"date":"2026-08-18","iv":214.4},{"date":"2026-08-19","iv":138.2},{"date":"2026-08-20","iv":163.3},{"date":"2026-08-21","iv":371.6},{"date":"2026-08-24","iv":100.47},{"date":"2026-08-25","iv":101.32},{"date":"2026-08-26","iv":109.93},{"date":"2026-08-27","iv":110.5},{"date":"2026-08-28","iv":104.93},{"date":"2026-08-31","iv":117.62},{"date":"2026-09-01","iv":110.89},{"date":"2026-09-02","iv":118.05},{"date":"2026-09-03","iv":114.84},{"date":"2026-09-04","iv":949},{"date":"2026-09-08","iv":182.3},{"date":"2026-09-09","iv":236.6},{"date":"2026-09-10","iv":287.5},{"date":"2026-09-11","iv":323.2},{"date":"2026-09-14","iv":170.4},{"date":"2026-09-15","iv":197},{"date":"2026-09-16","iv":239.7},{"date":"2026-09-17","iv":471},{"date":"2026-09-18","iv":715.2},{"date":"2026-09-21","iv":150.9},{"date":"2026-09-22","iv":174.6},{"date":"2026-09-23","iv":254},{"date":"2026-09-24","iv":1241.4},{"date":"2026-09-25","iv":923.9},{"date":"2026-09-28","iv":297.6},{"date":"2026-09-29","iv":178.5},{"date":"2026-09-30","iv":248.4},{"date":"2026-10-01","iv":780.1},{"date":"2026-10-02","iv":1767},{"date":"2026-10-05","iv":180.5},{"date":"2026-10-06","iv":145.1},{"date":"2026-10-07","iv":215.3},{"date":"2026-10-08","iv":505.2},{"date":"2026-10-09","iv":799.6},{"date":"2026-10-12","iv":376.2},{"date":"2026-10-13","iv":148.6},{"date":"2026-10-14","iv":295.1},{"date":"2026-10-15","iv":410.4},{"date":"2026-10-16","iv":1003.1}],"pain_by_strike":[{"strike":0.5,"total_value":2921385.5},{"strike":1,"total_value":2403107},{"strike":1.5,"total_value":1888782.5},{"strike":2,"total_value":1404422.5},{"strike":2.5,"total_value":1056261},{"strike":3,"total_value":761380.5},{"strike":3.5,"total_value":569416.5},{"strike":4,"total_value":447309.5},{"strike":4.5,"total_value":535646.5},{"strike":5,"total_value":650640.5},{"strike":5.5,"total_value":916905},{"strike":6,"total_value":1218319},{"strike":6.5,"total_value":1541429},{"strike":7,"total_value":1864547},{"strike":7.5,"total_value":2361763},{"strike":8,"total_value":2858986},{"strike":9,"total_value":3896279},{"strike":10,"total_value":4951928},{"strike":11,"total_value":6163563},{"strike":12,"total_value":7381398},{"strike":15,"total_value":11356209}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}