{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NDX","summary":{"price":29187.55,"total_oi":213477,"call_oi":84732,"put_oi":128745,"pc_ratio":1.519,"net_gex":-6961583582.88,"avg_iv":90.2,"iv_rank":100,"iv_52w_high":90.2,"iv_52w_low":39.2,"gamma_flip":null,"max_pain":30000},"features":{"price":29187.55,"total_oi":213477,"analysis_coverage":1,"avg_iv_pct":90.2,"iv_rank":100,"iv_52w_high_pct":90.2,"iv_52w_low_pct":39.2,"front_dte":3,"term_premium_pp":5.4293,"risk_reversal_front_pp":8.96,"risk_reversal_30d_pp":2.16,"butterfly_front_pp":1.85,"butterfly_30d_pp":1.85,"put_call_oi_ratio":1.519,"put_call_oi_front_ratio":1.625,"put_call_volume_front_ratio":1.927,"option_volume":119162,"volume_oi_ratio":0.558196,"net_delta_normalized":-0.083077,"dealer_delta_normalized":0.082279,"gex_per_100k_oi":-3261046193.678945,"vanna_per_100k_oi":2033.942767,"charm_per_100k_oi":70667865.859086,"weekend_delta_shift_per_100k_oi":212003597.108822,"iv_surface_range_pp":88.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.78355,"peak_call_distance_pct":1.670061,"peak_put_distance_pct":-0.299957},"analyses":{"iv_history":[{"date":"2026-09-14","iv":44.65},{"date":"2026-09-15","iv":46.39},{"date":"2026-09-16","iv":46.96},{"date":"2026-09-17","iv":48.44},{"date":"2026-09-18","iv":44.33},{"date":"2026-09-21","iv":48.34},{"date":"2026-09-22","iv":51.7},{"date":"2026-09-23","iv":49.4},{"date":"2026-09-24","iv":49.1},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":67},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":56.8},{"date":"2026-10-02","iv":45.2},{"date":"2026-10-05","iv":52.1},{"date":"2026-10-06","iv":46.4},{"date":"2026-10-07","iv":47.7},{"date":"2026-10-08","iv":52.7},{"date":"2026-10-09","iv":39.2},{"date":"2026-10-12","iv":46.8},{"date":"2026-10-13","iv":49.1},{"date":"2026-10-14","iv":56.1},{"date":"2026-10-15","iv":74},{"date":"2026-10-16","iv":90.2}],"pain_by_strike":[{"strike":4000,"total_value":2752459590},{"strike":5000,"total_value":2623805590},{"strike":6000,"total_value":2495511590},{"strike":7000,"total_value":2367366590},{"strike":8000,"total_value":2239314590},{"strike":9000,"total_value":2111607590},{"strike":10000,"total_value":1984168590},{"strike":11000,"total_value":1857110590},{"strike":12000,"total_value":1730403590},{"strike":12100,"total_value":1717837490},{"strike":12200,"total_value":1705272790},{"strike":12300,"total_value":1692710790},{"strike":12400,"total_value":1680152390},{"strike":12500,"total_value":1667604390},{"strike":12600,"total_value":1655060590},{"strike":12700,"total_value":1642522090},{"strike":12800,"total_value":1629987390},{"strike":12900,"total_value":1617459490},{"strike":13000,"total_value":1604932990},{"strike":13100,"total_value":1592512690},{"strike":13200,"total_value":1580093790},{"strike":13300,"total_value":1567677090},{"strike":13400,"total_value":1555260790},{"strike":13500,"total_value":1542847190},{"strike":13600,"total_value":1530435990},{"strike":13700,"total_value":1518026490},{"strike":13800,"total_value":1505619890},{"strike":13900,"total_value":1493216390},{"strike":14000,"total_value":1480815490},{"strike":14100,"total_value":1468481790},{"strike":14200,"total_value":1456149090},{"strike":14300,"total_value":1443818890},{"strike":14400,"total_value":1431489690},{"strike":14500,"total_value":1419166590},{"strike":14600,"total_value":1406845490},{"strike":14700,"total_value":1394525690},{"strike":14800,"total_value":1382206790},{"strike":14900,"total_value":1369896590},{"strike":15000,"total_value":1357588590},{"strike":15100,"total_value":1345378090},{"strike":15200,"total_value":1333178390},{"strike":15300,"total_value":1320979590},{"strike":15400,"total_value":1308781990},{"strike":15500,"total_value":1296586790},{"strike":15600,"total_value":1284412290},{"strike":15700,"total_value":1272239090},{"strike":15800,"total_value":1260067590},{"strike":15900,"total_value":1247898990},{"strike":16000,"total_value":1235732290},{"strike":16100,"total_value":1223743190},{"strike":16200,"total_value":1211754790},{"strike":16300,"total_value":1199771290},{"strike":16400,"total_value":1187788390},{"strike":16500,"total_value":1175806590},{"strike":16600,"total_value":1163837690},{"strike":16700,"total_value":1151869690},{"strike":16800,"total_value":1139903190},{"strike":16900,"total_value":1127937990},{"strike":17000,"total_value":1115974190},{"strike":17100,"total_value":1104099890},{"strike":17200,"total_value":1092225790},{"strike":17300,"total_value":1080352590},{"strike":17400,"total_value":1068479790},{"strike":17500,"total_value":1056608390},{"strike":17600,"total_value":1044760490},{"strike":17700,"total_value":1032913090},{"strike":17800,"total_value":1021066090},{"strike":17900,"total_value":1009220390},{"strike":18000,"total_value":997375890},{"strike":18100,"total_value":985893690},{"strike":18200,"total_value":974412990},{"strike":18300,"total_value":962934990},{"strike":18400,"total_value":951461190},{"strike":18500,"total_value":939989790},{"strike":18600,"total_value":928628290},{"strike":18700,"total_value":917270990},{"strike":18800,"total_value":905914590},{"strike":18900,"total_value":894559890},{"strike":19000,"total_value":883207390},{"strike":19100,"total_value":871960890},{"strike":19200,"total_value":860714490},{"strike":19300,"total_value":849476090},{"strike":19400,"total_value":838237790},{"strike":19500,"total_value":827000590},{"strike":19600,"total_value":815892190},{"strike":19700,"total_value":804784890},{"strike":19800,"total_value":793679390},{"strike":19900,"total_value":782577390},{"strike":20000,"total_value":771476990},{"strike":20100,"total_value":761031190},{"strike":20200,"total_value":750587790},{"strike":20300,"total_value":740147090},{"strike":20400,"total_value":729707690},{"strike":20500,"total_value":719280390},{"strike":20600,"total_value":708960190},{"strike":20700,"total_value":698643090},{"strike":20800,"total_value":688329090},{"strike":20900,"total_value":678017990},{"strike":21000,"total_value":667710590},{"strike":21100,"total_value":657618990},{"strike":21200,"total_value":647529090},{"strike":21300,"total_value":637441190},{"strike":21400,"total_value":627357390},{"strike":21500,"total_value":617281490},{"strike":21600,"total_value":607265490},{"strike":21700,"total_value":597254390},{"strike":21800,"total_value":587248490},{"strike":21900,"total_value":577247490},{"strike":22000,"total_value":567251490},{"strike":22100,"total_value":558238590},{"strike":22200,"total_value":549226790},{"strike":22300,"total_value":540232490},{"strike":22400,"total_value":531238690},{"strike":22500,"total_value":522255990},{"strike":22600,"total_value":513412790},{"strike":22700,"total_value":504579490},{"strike":22800,"total_value":495749890},{"strike":22900,"total_value":486957890},{"strike":23000,"total_value":478168190},{"strike":23100,"total_value":469491690},{"strike":23200,"total_value":460817090},{"strike":23300,"total_value":452174290},{"strike":23400,"total_value":443536090},{"strike":23500,"total_value":434918190},{"strike":23600,"total_value":426338690},{"strike":23700,"total_value":417773390},{"strike":23800,"total_value":409208990},{"strike":23900,"total_value":400685690},{"strike":24000,"total_value":392174090},{"strike":24100,"total_value":384356090},{"strike":24200,"total_value":376540390},{"strike":24300,"total_value":368745990},{"strike":24400,"total_value":360956690},{"strike":24500,"total_value":353192090},{"strike":24600,"total_value":345504790},{"strike":24700,"total_value":337846590},{"strike":24800,"total_value":330196690},{"strike":24900,"total_value":322577490},{"strike":25000,"total_value":314969290},{"strike":25100,"total_value":307597090},{"strike":25200,"total_value":300235190},{"strike":25300,"total_value":292909490},{"strike":25400,"total_value":285590290},{"strike":25500,"total_value":278287890},{"strike":25600,"total_value":271253290},{"strike":25700,"total_value":264249790},{"strike":25800,"total_value":257268790},{"strike":25900,"total_value":250322090},{"strike":26000,"total_value":243396790},{"strike":26100,"total_value":236859090},{"strike":26200,"total_value":230350890},{"strike":26300,"total_value":223886490},{"strike":26400,"total_value":217429490},{"strike":26500,"total_value":211014790},{"strike":26600,"total_value":204787490},{"strike":26700,"total_value":198645190},{"strike":26800,"total_value":192574590},{"strike":26900,"total_value":186640090},{"strike":26925,"total_value":185169190},{"strike":26950,"total_value":183698340},{"strike":26975,"total_value":182227590},{"strike":27000,"total_value":180757290},{"strike":27050,"total_value":178044840},{"strike":27075,"total_value":176688640},{"strike":27100,"total_value":175332490},{"strike":27125,"total_value":173982390},{"strike":27150,"total_value":172632490},{"strike":27175,"total_value":171282865},{"strike":27200,"total_value":169933290},{"strike":27225,"total_value":168603515},{"strike":27250,"total_value":167273790},{"strike":27275,"total_value":165946390},{"strike":27300,"total_value":164619065},{"strike":27325,"total_value":163294640},{"strike":27350,"total_value":161970315},{"strike":27375,"total_value":160646215},{"strike":27400,"total_value":159322140},{"strike":27425,"total_value":158018690},{"strike":27450,"total_value":156715340},{"strike":27475,"total_value":155412440},{"strike":27500,"total_value":154109665},{"strike":27525,"total_value":152905140},{"strike":27550,"total_value":151700690},{"strike":27575,"total_value":150497240},{"strike":27600,"total_value":149294265},{"strike":27625,"total_value":148108715},{"strike":27650,"total_value":146923340},{"strike":27675,"total_value":145738090},{"strike":27700,"total_value":144553040},{"strike":27725,"total_value":143378740},{"strike":27750,"total_value":142204990},{"strike":27775,"total_value":141031590},{"strike":27800,"total_value":139858290},{"strike":27825,"total_value":138705390},{"strike":27850,"total_value":137552690},{"strike":27875,"total_value":136400965},{"strike":27900,"total_value":135249540},{"strike":27925,"total_value":134105615},{"strike":27950,"total_value":132962265},{"strike":27975,"total_value":131819090},{"strike":28000,"total_value":130676065},{"strike":28025,"total_value":129703340},{"strike":28050,"total_value":128730940},{"strike":28075,"total_value":127759015},{"strike":28100,"total_value":126788090},{"strike":28125,"total_value":125823840},{"strike":28150,"total_value":124859990},{"strike":28175,"total_value":123899340},{"strike":28200,"total_value":122938990},{"strike":28225,"total_value":121991015},{"strike":28250,"total_value":121044715},{"strike":28275,"total_value":120100065},{"strike":28300,"total_value":119155915},{"strike":28325,"total_value":118215865},{"strike":28350,"total_value":117276090},{"strike":28375,"total_value":116338190},{"strike":28400,"total_value":115400590},{"strike":28425,"total_value":114471490},{"strike":28450,"total_value":113543215},{"strike":28475,"total_value":112618390},{"strike":28500,"total_value":111695165},{"strike":28525,"total_value":110860840},{"strike":28550,"total_value":110026840},{"strike":28575,"total_value":109197690},{"strike":28600,"total_value":108368865},{"strike":28625,"total_value":107558765},{"strike":28650,"total_value":106749265},{"strike":28675,"total_value":105943190},{"strike":28700,"total_value":105137915},{"strike":28725,"total_value":104341090},{"strike":28750,"total_value":103545465},{"strike":28775,"total_value":102754640},{"strike":28800,"total_value":101964640},{"strike":28825,"total_value":101206665},{"strike":28850,"total_value":100450115},{"strike":28875,"total_value":99698340},{"strike":28900,"total_value":98947215},{"strike":28925,"total_value":98205715},{"strike":28950,"total_value":97468215},{"strike":28975,"total_value":96735315},{"strike":29000,"total_value":96003590},{"strike":29025,"total_value":95402290},{"strike":29050,"total_value":94802340},{"strike":29060,"total_value":94564050},{"strike":29075,"total_value":94206660},{"strike":29090,"total_value":93849810},{"strike":29100,"total_value":93611920},{"strike":29120,"total_value":93149100},{"strike":29125,"total_value":93033405},{"strike":29130,"total_value":92918085},{"strike":29150,"total_value":92456845},{"strike":29160,"total_value":92228985},{"strike":29175,"total_value":91887225},{"strike":29180,"total_value":91773455},{"strike":29190,"total_value":91545935},{"strike":29200,"total_value":91318445},{"strike":29210,"total_value":91119815},{"strike":29220,"total_value":90921205},{"strike":29225,"total_value":90821905},{"strike":29230,"total_value":90722935},{"strike":29250,"total_value":90327095},{"strike":29270,"total_value":89943975},{"strike":29275,"total_value":89848205},{"strike":29280,"total_value":89753755},{"strike":29290,"total_value":89564895},{"strike":29300,"total_value":89376135},{"strike":29320,"total_value":89012615},{"strike":29325,"total_value":88921750},{"strike":29330,"total_value":88831395},{"strike":29340,"total_value":88650695},{"strike":29350,"total_value":88470015},{"strike":29360,"total_value":88291785},{"strike":29370,"total_value":88113715},{"strike":29375,"total_value":88024700},{"strike":29390,"total_value":87759500},{"strike":29400,"total_value":87582820},{"strike":29410,"total_value":87413260},{"strike":29420,"total_value":87243770},{"strike":29425,"total_value":87159085},{"strike":29430,"total_value":87074935},{"strike":29440,"total_value":86906675},{"strike":29450,"total_value":86738465},{"strike":29460,"total_value":86572955},{"strike":29470,"total_value":86407495},{"strike":29475,"total_value":86324790},{"strike":29480,"total_value":86248140},{"strike":29490,"total_value":86094920},{"strike":29500,"total_value":85941740},{"strike":29510,"total_value":85818820},{"strike":29520,"total_value":85696000},{"strike":29525,"total_value":85634610},{"strike":29530,"total_value":85573965},{"strike":29540,"total_value":85452875},{"strike":29550,"total_value":85331855},{"strike":29560,"total_value":85212575},{"strike":29570,"total_value":85093385},{"strike":29575,"total_value":85033945},{"strike":29580,"total_value":84975560},{"strike":29590,"total_value":84858940},{"strike":29600,"total_value":84742360},{"strike":29610,"total_value":84633660},{"strike":29620,"total_value":84525000},{"strike":29625,"total_value":84470680},{"strike":29630,"total_value":84417450},{"strike":29640,"total_value":84312160},{"strike":29650,"total_value":84206960},{"strike":29660,"total_value":84114920},{"strike":29670,"total_value":84023150},{"strike":29675,"total_value":83977375},{"strike":29680,"total_value":83932095},{"strike":29690,"total_value":83841655},{"strike":29700,"total_value":83751295},{"strike":29710,"total_value":83667065},{"strike":29720,"total_value":83583165},{"strike":29725,"total_value":83541385},{"strike":29730,"total_value":83500900},{"strike":29740,"total_value":83420020},{"strike":29750,"total_value":83339290},{"strike":29760,"total_value":83264110},{"strike":29770,"total_value":83189220},{"strike":29775,"total_value":83151895},{"strike":29780,"total_value":83115340},{"strike":29790,"total_value":83042410},{"strike":29800,"total_value":82969650},{"strike":29810,"total_value":82905120},{"strike":29820,"total_value":82840770},{"strike":29825,"total_value":82808740},{"strike":29830,"total_value":82777355},{"strike":29840,"total_value":82714745},{"strike":29850,"total_value":82652265},{"strike":29860,"total_value":82591825},{"strike":29870,"total_value":82531485},{"strike":29875,"total_value":82501405},{"strike":29880,"total_value":82471745},{"strike":29890,"total_value":82412835},{"strike":29900,"total_value":82354175},{"strike":29910,"total_value":82301185},{"strike":29920,"total_value":82248815},{"strike":29925,"total_value":82222775},{"strike":29930,"total_value":82197865},{"strike":29940,"total_value":82149245},{"strike":29950,"total_value":82101785},{"strike":29960,"total_value":82060695},{"strike":29970,"total_value":82020645},{"strike":29975,"total_value":82000710},{"strike":29980,"total_value":81982310},{"strike":29990,"total_value":81945840},{"strike":30000,"total_value":81909630},{"strike":30010,"total_value":81932510},{"strike":30020,"total_value":81955670},{"strike":30025,"total_value":81967460},{"strike":30030,"total_value":81980500},{"strike":30040,"total_value":82006870},{"strike":30050,"total_value":82033320},{"strike":30060,"total_value":82062040},{"strike":30070,"total_value":82090990},{"strike":30075,"total_value":82105580},{"strike":30080,"total_value":82120925},{"strike":30090,"total_value":82151845},{"strike":30100,"total_value":82182915},{"strike":30110,"total_value":82220895},{"strike":30120,"total_value":82259005},{"strike":30125,"total_value":82278125},{"strike":30130,"total_value":82297620},{"strike":30140,"total_value":82336740},{"strike":30150,"total_value":82376100},{"strike":30160,"total_value":82418200},{"strike":30170,"total_value":82460420},{"strike":30175,"total_value":82481570},{"strike":30180,"total_value":82503345},{"strike":30190,"total_value":82547275},{"strike":30200,"total_value":82591595},{"strike":30210,"total_value":82656545},{"strike":30220,"total_value":82721635},{"strike":30225,"total_value":82754200},{"strike":30230,"total_value":82787445},{"strike":30240,"total_value":82854015},{"strike":30250,"total_value":82920635},{"strike":30260,"total_value":82995605},{"strike":30270,"total_value":83070875},{"strike":30275,"total_value":83108545},{"strike":30280,"total_value":83146750},{"strike":30290,"total_value":83223290},{"strike":30300,"total_value":83299980},{"strike":30310,"total_value":83401310},{"strike":30320,"total_value":83502890},{"strike":30325,"total_value":83553735},{"strike":30330,"total_value":83605400},{"strike":30340,"total_value":83708820},{"strike":30350,"total_value":83812350},{"strike":30360,"total_value":83918450},{"strike":30370,"total_value":84024640},{"strike":30375,"total_value":84077780},{"strike":30380,"total_value":84132095},{"strike":30390,"total_value":84240775},{"strike":30400,"total_value":84349615},{"strike":30410,"total_value":84466215},{"strike":30420,"total_value":84582985},{"strike":30425,"total_value":84641395},{"strike":30430,"total_value":84701005},{"strike":30440,"total_value":84820325},{"strike":30450,"total_value":84939755},{"strike":30460,"total_value":85061395},{"strike":30470,"total_value":85183075},{"strike":30475,"total_value":85243940},{"strike":30480,"total_value":85305420},{"strike":30490,"total_value":85428470},{"strike":30500,"total_value":85551550},{"strike":30510,"total_value":85710500},{"strike":30520,"total_value":85869590},{"strike":30525,"total_value":85949170},{"strike":30530,"total_value":86030015},{"strike":30540,"total_value":86191805},{"strike":30550,"total_value":86353655},{"strike":30560,"total_value":86519295},{"strike":30570,"total_value":86685085},{"strike":30575,"total_value":86768005},{"strike":30580,"total_value":86851835},{"strike":30590,"total_value":87019565},{"strike":30600,"total_value":87187375},{"strike":30610,"total_value":87364235},{"strike":30620,"total_value":87541205},{"strike":30625,"total_value":87629745},{"strike":30630,"total_value":87718950},{"strike":30640,"total_value":87897740},{"strike":30650,"total_value":88076870},{"strike":30660,"total_value":88268100},{"strike":30670,"total_value":88459410},{"strike":30675,"total_value":88555080},{"strike":30680,"total_value":88651585},{"strike":30690,"total_value":88844665},{"strike":30700,"total_value":89037815},{"strike":30710,"total_value":89240865},{"strike":30720,"total_value":89443975},{"strike":30725,"total_value":89545585},{"strike":30730,"total_value":89648240},{"strike":30740,"total_value":89853880},{"strike":30750,"total_value":90059860},{"strike":30760,"total_value":90282530},{"strike":30770,"total_value":90505280},{"strike":30775,"total_value":90616680},{"strike":30780,"total_value":90728935},{"strike":30790,"total_value":90953535},{"strike":30800,"total_value":91178165},{"strike":30810,"total_value":91412475},{"strike":30820,"total_value":91646835},{"strike":30825,"total_value":91764055},{"strike":30830,"total_value":91882030},{"strike":30840,"total_value":92118010},{"strike":30850,"total_value":92354040},{"strike":30860,"total_value":92592110},{"strike":30870,"total_value":92830240},{"strike":30875,"total_value":92949335},{"strike":30880,"total_value":93069760},{"strike":30890,"total_value":93310680},{"strike":30900,"total_value":93551710},{"strike":30910,"total_value":93804580},{"strike":30920,"total_value":94057550},{"strike":30925,"total_value":94184065},{"strike":30930,"total_value":94311840},{"strike":30940,"total_value":94567440},{"strike":30950,"total_value":94823070},{"strike":30960,"total_value":95083350},{"strike":30970,"total_value":95343670},{"strike":30975,"total_value":95473850},{"strike":30980,"total_value":95604550},{"strike":30990,"total_value":95865990},{"strike":31000,"total_value":96127510},{"strike":31010,"total_value":96442320},{"strike":31020,"total_value":96757140},{"strike":31025,"total_value":96914570},{"strike":31030,"total_value":97072395},{"strike":31040,"total_value":97388105},{"strike":31050,"total_value":97703895},{"strike":31060,"total_value":98023075},{"strike":31070,"total_value":98342325},{"strike":31075,"total_value":98501995},{"strike":31080,"total_value":98662340},{"strike":31090,"total_value":98983060},{"strike":31100,"total_value":99303800},{"strike":31110,"total_value":99632370},{"strike":31120,"total_value":99960970},{"strike":31125,"total_value":100125280},{"strike":31130,"total_value":100290045},{"strike":31140,"total_value":100619585},{"strike":31150,"total_value":100949145},{"strike":31160,"total_value":101282785},{"strike":31170,"total_value":101616475},{"strike":31175,"total_value":101783345},{"strike":31180,"total_value":101950700},{"strike":31190,"total_value":102285520},{"strike":31200,"total_value":102620390},{"strike":31210,"total_value":102967090},{"strike":31220,"total_value":103313830},{"strike":31225,"total_value":103487215},{"strike":31230,"total_value":103661370},{"strike":31240,"total_value":104009690},{"strike":31250,"total_value":104358020},{"strike":31260,"total_value":104710820},{"strike":31270,"total_value":105063660},{"strike":31275,"total_value":105240105},{"strike":31280,"total_value":105417465},{"strike":31290,"total_value":105772325},{"strike":31300,"total_value":106127215},{"strike":31310,"total_value":106487345},{"strike":31320,"total_value":106847505},{"strike":31325,"total_value":107027600},{"strike":31330,"total_value":107215120},{"strike":31340,"total_value":107590220},{"strike":31350,"total_value":107965330},{"strike":31360,"total_value":108343610},{"strike":31370,"total_value":108721910},{"strike":31375,"total_value":108911065},{"strike":31390,"total_value":109481875},{"strike":31400,"total_value":109862445},{"strike":31420,"total_value":110641445},{"strike":31425,"total_value":110836200},{"strike":31430,"total_value":111031490},{"strike":31450,"total_value":111812670},{"strike":31460,"total_value":112204300},{"strike":31470,"total_value":112595950},{"strike":31475,"total_value":112791785},{"strike":31480,"total_value":112988005},{"strike":31490,"total_value":113380465},{"strike":31500,"total_value":113772985},{"strike":31510,"total_value":114201545},{"strike":31520,"total_value":114630155},{"strike":31525,"total_value":114844475},{"strike":31530,"total_value":115059160},{"strike":31540,"total_value":115488670},{"strike":31550,"total_value":115918230},{"strike":31575,"total_value":117003955},{"strike":31600,"total_value":118092430},{"strike":31625,"total_value":119206230},{"strike":31650,"total_value":120321280},{"strike":31675,"total_value":121442305},{"strike":31700,"total_value":122565905},{"strike":31725,"total_value":123701530},{"strike":31750,"total_value":124838505},{"strike":31775,"total_value":125981155},{"strike":31800,"total_value":127124705},{"strike":31825,"total_value":128281530},{"strike":31850,"total_value":129439530},{"strike":31875,"total_value":130600805},{"strike":31900,"total_value":131762905},{"strike":31925,"total_value":132962230},{"strike":31950,"total_value":134163705},{"strike":31975,"total_value":135366855},{"strike":32000,"total_value":136570930},{"strike":32025,"total_value":137867105},{"strike":32050,"total_value":139163905},{"strike":32075,"total_value":140462030},{"strike":32100,"total_value":141760755},{"strike":32125,"total_value":143067830},{"strike":32150,"total_value":144375205},{"strike":32175,"total_value":145683780},{"strike":32200,"total_value":146992705},{"strike":32225,"total_value":148324355},{"strike":32250,"total_value":149656130},{"strike":32275,"total_value":150990505},{"strike":32300,"total_value":152324930},{"strike":32325,"total_value":153664205},{"strike":32350,"total_value":155003530},{"strike":32375,"total_value":156343255},{"strike":32400,"total_value":157683080},{"strike":32450,"total_value":160384430},{"strike":32475,"total_value":161735405},{"strike":32500,"total_value":163086430},{"strike":32550,"total_value":165871080},{"strike":32600,"total_value":168656630},{"strike":32650,"total_value":171471530},{"strike":32700,"total_value":174286530},{"strike":32800,"total_value":179928830},{"strike":32850,"total_value":182773380},{"strike":32900,"total_value":185617980},{"strike":33000,"total_value":191318080},{"strike":33100,"total_value":197268580},{"strike":33200,"total_value":203219780},{"strike":33300,"total_value":209206180},{"strike":33400,"total_value":215194680},{"strike":33500,"total_value":221203580},{"strike":33600,"total_value":227313080},{"strike":33700,"total_value":233432480},{"strike":33800,"total_value":239552180},{"strike":33900,"total_value":245690580},{"strike":34000,"total_value":251829780},{"strike":34100,"total_value":258097880},{"strike":34200,"total_value":264366280},{"strike":34400,"total_value":276917280},{"strike":34500,"total_value":283198180},{"strike":34600,"total_value":289588780},{"strike":34800,"total_value":302375780},{"strike":35000,"total_value":315182380},{"strike":35500,"total_value":348133380},{"strike":36000,"total_value":381999880},{"strike":36500,"total_value":416704380},{"strike":37000,"total_value":451881880},{"strike":37500,"total_value":487683380},{"strike":38000,"total_value":523552880},{"strike":38500,"total_value":560649380},{"strike":39000,"total_value":597750380},{"strike":40000,"total_value":673778380},{"strike":41000,"total_value":751207380},{"strike":42000,"total_value":829906380},{"strike":43000,"total_value":910152380},{"strike":44000,"total_value":992697380},{"strike":45000,"total_value":1075353380},{"strike":46000,"total_value":1159680380},{"strike":47000,"total_value":1244059380},{"strike":48000,"total_value":1328470380},{"strike":49000,"total_value":1412885380},{"strike":50000,"total_value":1497356380}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-95353332.79},{"band":"strike_70_90pct","net_gex":-578346861.16},{"band":"strike_90_110pct","net_gex":-6915096836.32},{"band":"strike_above_110pct","net_gex":627213447.43}],"pc_skew":[],"net_delta":[]}}