{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NBIS","summary":{"price":165.47,"total_oi":1781033,"call_oi":935691,"put_oi":845342,"pc_ratio":0.903,"net_gex":-27568615.17,"avg_iv":187,"iv_rank":29.9,"iv_52w_high":425.5,"iv_52w_low":85.2,"gamma_flip":null,"max_pain":190},"features":{"price":165.47,"total_oi":1781033,"analysis_coverage":1,"avg_iv_pct":187,"iv_rank":29.9,"iv_52w_high_pct":425.5,"iv_52w_low_pct":85.2,"front_dte":7,"term_premium_pp":12.1313,"risk_reversal_front_pp":10.62,"risk_reversal_30d_pp":5.73,"butterfly_front_pp":2.15,"butterfly_30d_pp":-2.83,"put_call_oi_ratio":0.903,"put_call_oi_front_ratio":0.676,"put_call_volume_front_ratio":0.74,"option_volume":542020,"volume_oi_ratio":0.304329,"net_delta_normalized":-0.013739,"dealer_delta_normalized":0.013726,"gex_per_100k_oi":-1547900.301117,"vanna_per_100k_oi":2560.031173,"charm_per_100k_oi":3082785.102803,"weekend_delta_shift_per_100k_oi":9248355.364555,"iv_surface_range_pp":57.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.824439,"peak_call_distance_pct":8.781048,"peak_put_distance_pct":-0.284039},"analyses":{"iv_history":[{"date":"2026-06-17","iv":173.5},{"date":"2026-06-18","iv":425.5},{"date":"2026-06-22","iv":132.8},{"date":"2026-06-23","iv":135.5},{"date":"2026-06-24","iv":143.1},{"date":"2026-06-25","iv":144.5},{"date":"2026-06-26","iv":252.7},{"date":"2026-06-29","iv":129.2},{"date":"2026-06-30","iv":133.6},{"date":"2026-07-01","iv":132.9},{"date":"2026-07-02","iv":204.7},{"date":"2026-07-06","iv":131.3},{"date":"2026-07-07","iv":138.4},{"date":"2026-07-08","iv":141.7},{"date":"2026-07-09","iv":141.2},{"date":"2026-07-10","iv":209.5},{"date":"2026-07-13","iv":139.2},{"date":"2026-07-14","iv":142.5},{"date":"2026-07-15","iv":140.9},{"date":"2026-07-16","iv":153},{"date":"2026-07-17","iv":277.3},{"date":"2026-07-20","iv":151},{"date":"2026-07-21","iv":153.9},{"date":"2026-07-22","iv":156.6},{"date":"2026-07-23","iv":164},{"date":"2026-07-24","iv":240.6},{"date":"2026-07-27","iv":147.7},{"date":"2026-07-28","iv":148.6},{"date":"2026-07-29","iv":156.8},{"date":"2026-07-30","iv":147.1},{"date":"2026-07-31","iv":135.74},{"date":"2026-08-03","iv":142.59},{"date":"2026-08-04","iv":146.21},{"date":"2026-08-05","iv":146.62},{"date":"2026-08-06","iv":144.6},{"date":"2026-08-07","iv":253.6},{"date":"2026-08-10","iv":126.8},{"date":"2026-08-11","iv":119.7},{"date":"2026-08-12","iv":114.3},{"date":"2026-08-13","iv":136.4},{"date":"2026-08-14","iv":217.1},{"date":"2026-08-17","iv":115.9},{"date":"2026-08-18","iv":120.3},{"date":"2026-08-19","iv":121.6},{"date":"2026-08-20","iv":121.4},{"date":"2026-08-21","iv":235.3},{"date":"2026-08-24","iv":105.8},{"date":"2026-08-25","iv":107.53},{"date":"2026-08-26","iv":110.93},{"date":"2026-08-27","iv":106.2},{"date":"2026-08-28","iv":101.19},{"date":"2026-08-31","iv":99.83},{"date":"2026-09-01","iv":101.39},{"date":"2026-09-02","iv":97.66},{"date":"2026-09-03","iv":103.15},{"date":"2026-09-04","iv":153.6},{"date":"2026-09-08","iv":99.6},{"date":"2026-09-09","iv":112.9},{"date":"2026-09-10","iv":114.5},{"date":"2026-09-11","iv":154.9},{"date":"2026-09-14","iv":103},{"date":"2026-09-15","iv":115.2},{"date":"2026-09-16","iv":123.9},{"date":"2026-09-17","iv":207.6},{"date":"2026-09-18","iv":312.6},{"date":"2026-09-21","iv":99.9},{"date":"2026-09-22","iv":98.6},{"date":"2026-09-23","iv":103.8},{"date":"2026-09-24","iv":174.7},{"date":"2026-09-25","iv":159.3},{"date":"2026-09-28","iv":93.9},{"date":"2026-09-29","iv":100.3},{"date":"2026-09-30","iv":103.7},{"date":"2026-10-01","iv":135.6},{"date":"2026-10-02","iv":128},{"date":"2026-10-05","iv":94.4},{"date":"2026-10-06","iv":95},{"date":"2026-10-07","iv":96.7},{"date":"2026-10-08","iv":146},{"date":"2026-10-09","iv":131.6},{"date":"2026-10-12","iv":85.2},{"date":"2026-10-13","iv":95},{"date":"2026-10-14","iv":102.4},{"date":"2026-10-15","iv":187.5},{"date":"2026-10-16","iv":187}],"pain_by_strike":[{"strike":3,"total_value":110863614.5},{"strike":5,"total_value":109201442.5},{"strike":10,"total_value":105125172.5},{"strike":13,"total_value":102780078.5},{"strike":15,"total_value":101221728.5},{"strike":18,"total_value":98904189.5},{"strike":20,"total_value":97360303.5},{"strike":23,"total_value":95069431.5},{"strike":25,"total_value":93547925.5},{"strike":27,"total_value":92037913.5},{"strike":28,"total_value":91283623.5},{"strike":30,"total_value":89775563.5},{"strike":32,"total_value":88273623.5},{"strike":33,"total_value":87523143.5},{"strike":35,"total_value":86022893.5},{"strike":37,"total_value":84527423.5},{"strike":38,"total_value":83780889.5},{"strike":40,"total_value":82288427.5},{"strike":42,"total_value":80856763.5},{"strike":43,"total_value":80141211.5},{"strike":45,"total_value":78711805.5},{"strike":47,"total_value":77298827.5},{"strike":50,"total_value":75181601.5},{"strike":55,"total_value":71740806.5},{"strike":60,"total_value":68321826.5},{"strike":65,"total_value":65028636.5},{"strike":70,"total_value":61796336.5},{"strike":75,"total_value":58650016.5},{"strike":80,"total_value":55709651.5},{"strike":85,"total_value":52868711.5},{"strike":90,"total_value":50068131.5},{"strike":95,"total_value":47375501.5},{"strike":100,"total_value":44719331.5},{"strike":105,"total_value":42281361.5},{"strike":110,"total_value":39890861.5},{"strike":115,"total_value":37575431.5},{"strike":120,"total_value":35377941.5},{"strike":125,"total_value":33261031.5},{"strike":130,"total_value":31262826.5},{"strike":135,"total_value":29396656.5},{"strike":140,"total_value":27589251.5},{"strike":145,"total_value":25986151.5},{"strike":146,"total_value":25679915.5},{"strike":147,"total_value":25373741.5},{"strike":148,"total_value":25067586.5},{"strike":149,"total_value":24761599.5},{"strike":150,"total_value":24455706.5},{"strike":152.5,"total_value":23816069},{"strike":155,"total_value":23176574},{"strike":157.5,"total_value":22569251.5},{"strike":160,"total_value":21962214},{"strike":162.5,"total_value":21416859},{"strike":165,"total_value":20873139},{"strike":167.5,"total_value":20379266.5},{"strike":170,"total_value":19887339},{"strike":172.5,"total_value":19483164},{"strike":175,"total_value":19080904},{"strike":177.5,"total_value":18748289},{"strike":180,"total_value":18421459},{"strike":182.5,"total_value":18247329},{"strike":185,"total_value":18078801.5},{"strike":187.5,"total_value":17971551.5},{"strike":190,"total_value":17868906.5},{"strike":192.5,"total_value":17874044},{"strike":195,"total_value":17889059},{"strike":197.5,"total_value":17963149},{"strike":200,"total_value":18047101.5},{"strike":202.5,"total_value":18360819},{"strike":205,"total_value":18685341.5},{"strike":207.5,"total_value":19035279},{"strike":210,"total_value":19390799},{"strike":212.5,"total_value":19866824},{"strike":215,"total_value":20353506.5},{"strike":217.5,"total_value":20866054},{"strike":220,"total_value":21385056.5},{"strike":222.5,"total_value":22041361.5},{"strike":225,"total_value":22705446.5},{"strike":227.5,"total_value":23402669},{"strike":230,"total_value":24105364},{"strike":232.5,"total_value":25015906.5},{"strike":235,"total_value":25931751.5},{"strike":237.5,"total_value":26862724},{"strike":240,"total_value":27801661.5},{"strike":242.5,"total_value":28844794},{"strike":245,"total_value":29890359},{"strike":247.5,"total_value":30955384},{"strike":250,"total_value":32023499},{"strike":252.5,"total_value":33271976.5},{"strike":255,"total_value":34524476.5},{"strike":257.5,"total_value":35785916.5},{"strike":260,"total_value":37049116.5},{"strike":262.5,"total_value":38410019},{"strike":265,"total_value":39773214},{"strike":267.5,"total_value":41140316.5},{"strike":270,"total_value":42509446.5},{"strike":272.5,"total_value":43930206.5},{"strike":275,"total_value":45351839},{"strike":277.5,"total_value":46796056.5},{"strike":280,"total_value":48240709},{"strike":282.5,"total_value":49755524},{"strike":285,"total_value":51270691.5},{"strike":287.5,"total_value":52789016.5},{"strike":290,"total_value":54307466.5},{"strike":292.5,"total_value":55884494},{"strike":295,"total_value":57461724},{"strike":297.5,"total_value":59043034},{"strike":300,"total_value":60624469},{"strike":302.5,"total_value":62366569},{"strike":305,"total_value":64108709},{"strike":307.5,"total_value":65851889},{"strike":310,"total_value":67595076.5},{"strike":312.5,"total_value":69380791.5},{"strike":315,"total_value":71166524},{"strike":317.5,"total_value":72953404},{"strike":320,"total_value":74740294},{"strike":322.5,"total_value":76596284},{"strike":325,"total_value":78452286.5},{"strike":327.5,"total_value":80308336.5},{"strike":330,"total_value":82164396.5},{"strike":332.5,"total_value":84056289},{"strike":340,"total_value":89732071.5},{"strike":350,"total_value":97424501.5},{"strike":360,"total_value":105521271.5},{"strike":370,"total_value":113701021.5},{"strike":380,"total_value":121930661.5},{"strike":390,"total_value":130286531.5},{"strike":400,"total_value":138753261.5},{"strike":410,"total_value":147416891.5},{"strike":420,"total_value":156241191.5},{"strike":430,"total_value":165150871.5},{"strike":440,"total_value":174141341.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.812},{"band":"dte_91_365","pc_ratio":1.108},{"band":"dte_above_365","pc_ratio":0.784}],"net_delta":[{"band":"dte_0_90","net_delta":-13338719},{"band":"dte_91_365","net_delta":3483437},{"band":"dte_above_365","net_delta":7410612}]}}