{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"NAIL","summary":{"price":27.11,"total_oi":71413,"call_oi":41033,"put_oi":30380,"pc_ratio":0.74,"net_gex":598422.01,"avg_iv":216.7,"iv_rank":55.3,"iv_52w_high":306.4,"iv_52w_low":105.54,"gamma_flip":26.89,"max_pain":30},"features":{"price":27.11,"total_oi":71413,"analysis_coverage":1,"avg_iv_pct":216.7,"iv_rank":55.3,"iv_52w_high_pct":306.4,"iv_52w_low_pct":105.54,"front_dte":7,"term_premium_pp":4.477,"risk_reversal_front_pp":-2.51,"risk_reversal_30d_pp":6.57,"butterfly_front_pp":21.02,"butterfly_30d_pp":10.53,"put_call_oi_ratio":0.74,"put_call_oi_front_ratio":0.718,"put_call_volume_front_ratio":1.133,"option_volume":8162,"volume_oi_ratio":0.114293,"net_delta_normalized":0.001925,"dealer_delta_normalized":-0.001907,"gex_per_100k_oi":837973.492221,"vanna_per_100k_oi":1723.775783,"charm_per_100k_oi":31669.303908,"weekend_delta_shift_per_100k_oi":95007.911725,"iv_surface_range_pp":130.1,"gamma_flip_distance_pct":-0.811509,"max_pain_distance_pct":10.660273,"peak_call_distance_pct":6.971597,"peak_put_distance_pct":-7.783106},"analyses":{"iv_history":[{"date":"2026-09-14","iv":123.03},{"date":"2026-09-15","iv":130.18},{"date":"2026-09-16","iv":127.99},{"date":"2026-09-17","iv":105.54},{"date":"2026-09-18","iv":110.04},{"date":"2026-09-21","iv":114.48},{"date":"2026-09-22","iv":114.7},{"date":"2026-09-23","iv":126},{"date":"2026-09-24","iv":281.4},{"date":"2026-09-25","iv":248.3},{"date":"2026-09-28","iv":112.6},{"date":"2026-09-29","iv":115.7},{"date":"2026-09-30","iv":131.3},{"date":"2026-10-01","iv":293.3},{"date":"2026-10-02","iv":269.4},{"date":"2026-10-05","iv":114.3},{"date":"2026-10-06","iv":122.6},{"date":"2026-10-07","iv":131.9},{"date":"2026-10-08","iv":306.4},{"date":"2026-10-09","iv":265.3},{"date":"2026-10-12","iv":124.6},{"date":"2026-10-13","iv":126},{"date":"2026-10-14","iv":156},{"date":"2026-10-15","iv":267.4},{"date":"2026-10-16","iv":216.7}],"pain_by_strike":[{"strike":15,"total_value":434562.5},{"strike":16,"total_value":404526.5},{"strike":17,"total_value":375831.5},{"strike":18,"total_value":347404.5},{"strike":19,"total_value":319195.5},{"strike":20,"total_value":291083.5},{"strike":20.5,"total_value":279441},{"strike":21,"total_value":267801},{"strike":21.5,"total_value":256478},{"strike":22,"total_value":245165.5},{"strike":22.5,"total_value":234802},{"strike":23,"total_value":224507},{"strike":23.5,"total_value":214887.5},{"strike":24,"total_value":205561},{"strike":24.5,"total_value":196790},{"strike":25,"total_value":188235},{"strike":25.5,"total_value":182829},{"strike":26,"total_value":177687.5},{"strike":26.5,"total_value":173088.5},{"strike":27,"total_value":168635},{"strike":27.5,"total_value":165030},{"strike":28,"total_value":161798},{"strike":28.5,"total_value":159479},{"strike":29,"total_value":157471},{"strike":29.5,"total_value":156274.5},{"strike":30,"total_value":155321.5},{"strike":30.5,"total_value":157323},{"strike":31,"total_value":159556.5},{"strike":31.5,"total_value":162495.5},{"strike":32,"total_value":165521.5},{"strike":32.5,"total_value":169228.5},{"strike":33,"total_value":172989.5},{"strike":33.5,"total_value":177392},{"strike":34,"total_value":181850},{"strike":34.5,"total_value":186648.5},{"strike":35,"total_value":191495.5},{"strike":35.5,"total_value":198623.5},{"strike":36,"total_value":205765},{"strike":36.5,"total_value":213364},{"strike":37,"total_value":220983},{"strike":37.5,"total_value":228955.5},{"strike":38,"total_value":236930.5},{"strike":38.5,"total_value":245214.5},{"strike":39,"total_value":253500},{"strike":39.5,"total_value":261969},{"strike":40,"total_value":270439},{"strike":40.5,"total_value":281283.5},{"strike":41,"total_value":292130.5},{"strike":42,"total_value":314740.5},{"strike":43,"total_value":337696.5},{"strike":44,"total_value":360922.5},{"strike":44.5,"total_value":372695.5},{"strike":45,"total_value":384469},{"strike":46,"total_value":409895},{"strike":47,"total_value":435500},{"strike":48,"total_value":461325},{"strike":49,"total_value":487797},{"strike":50,"total_value":514420},{"strike":51,"total_value":543111},{"strike":52,"total_value":572012},{"strike":53,"total_value":601138},{"strike":54,"total_value":630525},{"strike":55,"total_value":660088},{"strike":56,"total_value":690613},{"strike":57,"total_value":721310},{"strike":58,"total_value":752093},{"strike":59,"total_value":783127},{"strike":60,"total_value":814216},{"strike":61,"total_value":846616},{"strike":62,"total_value":879043},{"strike":63,"total_value":911574},{"strike":64,"total_value":944178},{"strike":65,"total_value":976848},{"strike":66,"total_value":1010483},{"strike":67,"total_value":1044157},{"strike":68,"total_value":1078131},{"strike":69,"total_value":1112308},{"strike":70,"total_value":1146506},{"strike":71,"total_value":1181331},{"strike":72,"total_value":1216448},{"strike":73,"total_value":1251600},{"strike":74,"total_value":1286809},{"strike":75,"total_value":1322047},{"strike":76,"total_value":1357523},{"strike":77,"total_value":1393017},{"strike":78,"total_value":1428541},{"strike":79,"total_value":1464093},{"strike":80,"total_value":1499675},{"strike":81,"total_value":1535743},{"strike":82,"total_value":1571900},{"strike":83,"total_value":1608102},{"strike":84,"total_value":1644375},{"strike":85,"total_value":1680736},{"strike":86,"total_value":1717382},{"strike":87,"total_value":1754067},{"strike":88,"total_value":1790778},{"strike":89,"total_value":1827528},{"strike":90,"total_value":1864285},{"strike":91,"total_value":1901455},{"strike":92,"total_value":1938780},{"strike":93,"total_value":1976113},{"strike":94,"total_value":2013482},{"strike":95,"total_value":2050856},{"strike":96,"total_value":2088317},{"strike":97,"total_value":2125784},{"strike":98,"total_value":2163319},{"strike":99,"total_value":2200893},{"strike":100,"total_value":2238545},{"strike":101,"total_value":2276984},{"strike":102,"total_value":2315519},{"strike":103,"total_value":2354083},{"strike":104,"total_value":2392648},{"strike":105,"total_value":2431227},{"strike":106,"total_value":2470054},{"strike":107,"total_value":2508888},{"strike":108,"total_value":2547729},{"strike":109,"total_value":2586581},{"strike":110,"total_value":2625449},{"strike":111,"total_value":2664463},{"strike":112,"total_value":2703494},{"strike":115,"total_value":2820593},{"strike":116,"total_value":2859658},{"strike":117,"total_value":2898728},{"strike":118,"total_value":2937812},{"strike":119,"total_value":2976907},{"strike":120,"total_value":3016011},{"strike":121,"total_value":3055331},{"strike":122,"total_value":3094781},{"strike":123,"total_value":3134238},{"strike":124,"total_value":3173747},{"strike":125,"total_value":3213337},{"strike":126,"total_value":3252976},{"strike":127,"total_value":3292622},{"strike":128,"total_value":3332273},{"strike":129,"total_value":3372052},{"strike":130,"total_value":3411873},{"strike":131,"total_value":3451908},{"strike":132,"total_value":3491945},{"strike":133,"total_value":3531998},{"strike":134,"total_value":3572059},{"strike":135,"total_value":3612122},{"strike":136,"total_value":3652200},{"strike":137,"total_value":3692279},{"strike":138,"total_value":3732359},{"strike":140,"total_value":3812521},{"strike":141,"total_value":3852777},{"strike":142,"total_value":3893054},{"strike":144,"total_value":3973688},{"strike":145,"total_value":4014017},{"strike":150,"total_value":4215802},{"strike":151,"total_value":4256295},{"strike":155,"total_value":4418359},{"strike":158,"total_value":4540213},{"strike":159,"total_value":4580832},{"strike":160,"total_value":4621452},{"strike":161,"total_value":4662106},{"strike":165,"total_value":4824726},{"strike":168,"total_value":4946694},{"strike":170,"total_value":5028008},{"strike":175,"total_value":5231303},{"strike":177,"total_value":5312711},{"strike":180,"total_value":5434826},{"strike":181,"total_value":5475553},{"strike":184,"total_value":5597737},{"strike":188,"total_value":5760705},{"strike":190,"total_value":5842191},{"strike":191,"total_value":5882936},{"strike":192,"total_value":5923747},{"strike":194,"total_value":6005371},{"strike":195,"total_value":6046199},{"strike":196,"total_value":6087028},{"strike":197,"total_value":6127864},{"strike":198,"total_value":6168709},{"strike":199,"total_value":6209562},{"strike":200,"total_value":6250416}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}