{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MVLL","summary":{"price":25.85,"total_oi":24364,"call_oi":15731,"put_oi":8633,"pc_ratio":0.549,"net_gex":51706.7,"avg_iv":333.3,"iv_rank":100,"iv_52w_high":333.3,"iv_52w_low":120.3,"gamma_flip":42.59,"max_pain":31.670000076293945},"features":{"price":25.85,"total_oi":24364,"analysis_coverage":1,"avg_iv_pct":333.3,"iv_rank":100,"iv_52w_high_pct":333.3,"iv_52w_low_pct":120.3,"front_dte":35,"term_premium_pp":0,"risk_reversal_front_pp":-2.76,"risk_reversal_30d_pp":-2.76,"butterfly_front_pp":-6.11,"butterfly_30d_pp":-6.11,"put_call_oi_ratio":0.549,"put_call_oi_front_ratio":0.601,"put_call_volume_front_ratio":0.501,"option_volume":1771,"volume_oi_ratio":0.072689,"net_delta_normalized":-0.011917,"dealer_delta_normalized":0.011907,"gex_per_100k_oi":212225.824988,"vanna_per_100k_oi":1083.565917,"charm_per_100k_oi":-701.855196,"weekend_delta_shift_per_100k_oi":-2101.461172,"iv_surface_range_pp":30.9,"gamma_flip_distance_pct":64.758221,"max_pain_distance_pct":22.514507,"peak_call_distance_pct":93.423598,"peak_put_distance_pct":-7.156673},"analyses":{"iv_history":[{"date":"2026-09-14","iv":154.71},{"date":"2026-09-15","iv":155.93},{"date":"2026-09-16","iv":156.61},{"date":"2026-09-17","iv":143.58},{"date":"2026-09-18","iv":141.12},{"date":"2026-09-21","iv":151},{"date":"2026-09-22","iv":145.2},{"date":"2026-09-23","iv":132.3},{"date":"2026-09-24","iv":149.6},{"date":"2026-09-25","iv":148.1},{"date":"2026-09-28","iv":134},{"date":"2026-09-29","iv":128.9},{"date":"2026-09-30","iv":132.1},{"date":"2026-10-01","iv":141.9},{"date":"2026-10-02","iv":147.3},{"date":"2026-10-05","iv":128.3},{"date":"2026-10-06","iv":120.3},{"date":"2026-10-07","iv":122.5},{"date":"2026-10-08","iv":124.8},{"date":"2026-10-09","iv":126.4},{"date":"2026-10-12","iv":146.1},{"date":"2026-10-13","iv":140.5},{"date":"2026-10-14","iv":162.8},{"date":"2026-10-15","iv":283.2},{"date":"2026-10-16","iv":333.3}],"pain_by_strike":[{"strike":1,"total_value":258599.44},{"strike":2,"total_value":249974.44},{"strike":4,"total_value":232726.44},{"strike":5,"total_value":224203.44},{"strike":5.329999923706055,"total_value":221400.09},{"strike":5.670000076293945,"total_value":218513.83},{"strike":6,"total_value":215716.42},{"strike":6.329999923706055,"total_value":212929.24},{"strike":6.670000076293945,"total_value":210062.7},{"strike":7,"total_value":207297.96},{"strike":7.329999923706055,"total_value":204538.17},{"strike":8,"total_value":198940.99},{"strike":8.329999923706055,"total_value":196185.82},{"strike":8.670000076293945,"total_value":193348.86},{"strike":9,"total_value":190596.66},{"strike":9.329999923706055,"total_value":187848.09},{"strike":9.670000076293945,"total_value":185017.25},{"strike":10,"total_value":182271.32},{"strike":10.329999923706055,"total_value":179548.82},{"strike":10.670000076293945,"total_value":176744.5},{"strike":11,"total_value":174023.65},{"strike":11.329999923706055,"total_value":171307.75},{"strike":11.670000076293945,"total_value":168510.57},{"strike":12,"total_value":165859.35},{"strike":12.329999923706055,"total_value":163237.83},{"strike":12.670000076293945,"total_value":160547.07},{"strike":13,"total_value":157940.07},{"strike":13.329999923706055,"total_value":155347.26},{"strike":14,"total_value":150098.48},{"strike":14.329999923706055,"total_value":147526.46},{"strike":14.670000076293945,"total_value":144876.84},{"strike":15,"total_value":142316.7},{"strike":15.329999923706055,"total_value":139865.46},{"strike":15.670000076293945,"total_value":137342.32},{"strike":16,"total_value":134894.05},{"strike":16.329999923706055,"total_value":132492.64},{"strike":16.670000076293945,"total_value":130020.84},{"strike":17,"total_value":127649.46},{"strike":18,"total_value":120520.46},{"strike":18.329999923706055,"total_value":118210.46},{"strike":19,"total_value":113619.62},{"strike":19.329999923706055,"total_value":111439.97},{"strike":19.670000076293945,"total_value":109198.69},{"strike":20,"total_value":107025.31},{"strike":20.329999923706055,"total_value":105053.89},{"strike":20.670000076293945,"total_value":103025.45},{"strike":21,"total_value":101058.98},{"strike":21.329999923706055,"total_value":99161.48},{"strike":21.670000076293945,"total_value":97209.2},{"strike":22,"total_value":95351.63},{"strike":22.329999923706055,"total_value":93575.24},{"strike":22.670000076293945,"total_value":91747.4},{"strike":23,"total_value":89974.31},{"strike":23.329999923706055,"total_value":88264.91},{"strike":23.670000076293945,"total_value":86519.01},{"strike":24,"total_value":84832.71},{"strike":24.329999923706055,"total_value":83293.26},{"strike":24.670000076293945,"total_value":81710.9},{"strike":25,"total_value":80181.02},{"strike":25.329999923706055,"total_value":79013.15},{"strike":25.670000076293945,"total_value":77816.35},{"strike":26,"total_value":76657.39},{"strike":26.329999923706055,"total_value":75607},{"strike":26.670000076293945,"total_value":74527.5},{"strike":27,"total_value":73512.42},{"strike":27.329999923706055,"total_value":72585.12},{"strike":27.670000076293945,"total_value":71648.42},{"strike":28,"total_value":70747.52},{"strike":28.329999923706055,"total_value":69913.28},{"strike":29,"total_value":68432.58},{"strike":30,"total_value":66467.58},{"strike":31,"total_value":66170.58},{"strike":31.670000076293945,"total_value":66082.14},{"strike":32,"total_value":66115.14},{"strike":33,"total_value":66628.14},{"strike":33.33000183105469,"total_value":66891.15},{"strike":34,"total_value":67814.41},{"strike":35,"total_value":69330.41},{"strike":36,"total_value":72644.41},{"strike":36.66999816894531,"total_value":74978.01},{"strike":37,"total_value":76288.45},{"strike":38,"total_value":80427.45},{"strike":38.33000183105469,"total_value":81901.24},{"strike":39,"total_value":85001.32},{"strike":40,"total_value":89736.32},{"strike":41,"total_value":96706.32},{"strike":41.66999816894531,"total_value":101382.24},{"strike":42,"total_value":103948.66},{"strike":43.33000183105469,"total_value":114297.41},{"strike":44,"total_value":119578.33},{"strike":45,"total_value":127462.33},{"strike":46,"total_value":137506.33},{"strike":46.66999816894531,"total_value":144238.47},{"strike":48,"total_value":157650.21},{"strike":48.33000183105469,"total_value":160979.6},{"strike":50,"total_value":177930.08},{"strike":51,"total_value":190052.08},{"strike":51.66999816894531,"total_value":198174.47},{"strike":53.33000183105469,"total_value":218399.95},{"strike":53.66999816894531,"total_value":222615.57},{"strike":54,"total_value":226716.5},{"strike":54.33000183105469,"total_value":230828.65},{"strike":54.66999816894531,"total_value":235068.75},{"strike":55,"total_value":239186.84},{"strike":55.33000183105469,"total_value":243392.71},{"strike":56,"total_value":252018.27},{"strike":56.33000183105469,"total_value":256273.64},{"strike":56.66999816894531,"total_value":260665.72},{"strike":57,"total_value":264951.12},{"strike":57.33000183105469,"total_value":269254.67},{"strike":58,"total_value":277996.14},{"strike":58.33000183105469,"total_value":282325.76},{"strike":58.66999816894531,"total_value":286834.12},{"strike":59,"total_value":291213.24},{"strike":59.33000183105469,"total_value":295595},{"strike":59.66999816894531,"total_value":300115.6},{"strike":60,"total_value":304504.29},{"strike":60.33000183105469,"total_value":309034.23},{"strike":60.66999816894531,"total_value":313707.47},{"strike":61,"total_value":318246.32},{"strike":61.33000183105469,"total_value":322798.7},{"strike":61.66999816894531,"total_value":327496.08},{"strike":62,"total_value":332065.29},{"strike":62.33000183105469,"total_value":336646.05},{"strike":62.66999816894531,"total_value":341368.59},{"strike":63,"total_value":345954.96},{"strike":63.33000183105469,"total_value":350559.15},{"strike":63.66999816894531,"total_value":355316.71},{"strike":64,"total_value":359939.71},{"strike":64.33000183105469,"total_value":364564.36},{"strike":64.66999816894531,"total_value":369331.1},{"strike":65,"total_value":373958.72},{"strike":65.33000183105469,"total_value":378635.51},{"strike":66,"total_value":388133.4},{"strike":66.66999816894531,"total_value":397640.67},{"strike":68.33000183105469,"total_value":421345.53},{"strike":70,"total_value":445214.81},{"strike":71.66999816894531,"total_value":469314.55},{"strike":73.33000183105469,"total_value":493291.65},{"strike":75,"total_value":517473.22},{"strike":76.66999816894531,"total_value":541734.95},{"strike":78.33000183105469,"total_value":565886.35},{"strike":80,"total_value":590224.9},{"strike":81.66999816894531,"total_value":614678.68},{"strike":83.33000183105469,"total_value":639020.98},{"strike":85,"total_value":663586.65},{"strike":86.66999816894531,"total_value":688207.43},{"strike":88.33000183105469,"total_value":712697.47},{"strike":90,"total_value":737346.64},{"strike":91.66999816894531,"total_value":762096.01},{"strike":93.33000183105469,"total_value":786791.89},{"strike":95,"total_value":811654.82},{"strike":96.66999816894531,"total_value":836549.48},{"strike":98.33000183105469,"total_value":861300.14},{"strike":100,"total_value":886821.05},{"strike":101.66999816894531,"total_value":913028.33}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4494.37},{"band":"strike_70_90pct","net_gex":-12235.66},{"band":"strike_90_110pct","net_gex":-44268.87},{"band":"strike_above_110pct","net_gex":112705.55}],"pc_skew":[],"net_delta":[]}}