{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MUU","summary":{"price":24.34,"total_oi":201174,"call_oi":126925,"put_oi":74249,"pc_ratio":0.585,"net_gex":-26640.83,"avg_iv":517.3,"iv_rank":100,"iv_52w_high":517.3,"iv_52w_low":100.7,"gamma_flip":null,"max_pain":30},"features":{"price":24.34,"total_oi":201174,"analysis_coverage":1,"avg_iv_pct":517.3,"iv_rank":100,"iv_52w_high_pct":517.3,"iv_52w_low_pct":100.7,"front_dte":7,"term_premium_pp":23.372,"risk_reversal_front_pp":22.78,"risk_reversal_30d_pp":-0.02,"butterfly_front_pp":-8.68,"butterfly_30d_pp":-8.68,"put_call_oi_ratio":0.585,"put_call_oi_front_ratio":0.622,"put_call_volume_front_ratio":0.389,"option_volume":27970,"volume_oi_ratio":0.139034,"net_delta_normalized":-0.022804,"dealer_delta_normalized":0.022789,"gex_per_100k_oi":-13242.680466,"vanna_per_100k_oi":1093.083599,"charm_per_100k_oi":931205.821826,"weekend_delta_shift_per_100k_oi":2793617.96256,"iv_surface_range_pp":57.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":23.253903,"peak_call_distance_pct":6.820049,"peak_put_distance_pct":2.711586},"analyses":{"iv_history":[{"date":"2026-09-14","iv":163.96},{"date":"2026-09-15","iv":152.68},{"date":"2026-09-16","iv":144.61},{"date":"2026-09-17","iv":130.85},{"date":"2026-09-18","iv":126.18},{"date":"2026-09-21","iv":129.86},{"date":"2026-09-22","iv":145},{"date":"2026-09-23","iv":148.4},{"date":"2026-09-24","iv":232.1},{"date":"2026-09-25","iv":338.7},{"date":"2026-09-28","iv":137.9},{"date":"2026-09-29","iv":139.8},{"date":"2026-09-30","iv":137.9},{"date":"2026-10-01","iv":226.1},{"date":"2026-10-02","iv":294.2},{"date":"2026-10-05","iv":100.7},{"date":"2026-10-06","iv":113.7},{"date":"2026-10-07","iv":105.5},{"date":"2026-10-08","iv":201},{"date":"2026-10-09","iv":207},{"date":"2026-10-12","iv":114.4},{"date":"2026-10-13","iv":122.2},{"date":"2026-10-14","iv":130.8},{"date":"2026-10-15","iv":221.7},{"date":"2026-10-16","iv":517.3}],"pain_by_strike":[{"strike":5.5,"total_value":1785405.25},{"strike":5.75,"total_value":1766997.25},{"strike":6,"total_value":1748594.25},{"strike":6.25,"total_value":1730244},{"strike":6.5,"total_value":1711958.75},{"strike":6.75,"total_value":1693743.75},{"strike":7,"total_value":1675538.75},{"strike":7.25,"total_value":1657341.25},{"strike":7.5,"total_value":1639160.75},{"strike":7.75,"total_value":1621045.25},{"strike":8,"total_value":1602938.75},{"strike":8.5,"total_value":1566726.75},{"strike":8.75,"total_value":1548626},{"strike":9,"total_value":1530530.5},{"strike":9.25,"total_value":1512457.75},{"strike":9.5,"total_value":1494386.25},{"strike":9.649999618530273,"total_value":1483544.58},{"strike":9.75,"total_value":1476320.75},{"strike":9.800000190734863,"total_value":1472709.84},{"strike":9.899999618530273,"total_value":1465490.08},{"strike":9.949999809265137,"total_value":1461881.16},{"strike":10,"total_value":1458273.3},{"strike":10.25,"total_value":1440348.05},{"strike":10.5,"total_value":1422423.8},{"strike":11,"total_value":1386595.8},{"strike":11.25,"total_value":1368697.3},{"strike":11.5,"total_value":1350814.55},{"strike":11.75,"total_value":1332938.3},{"strike":12,"total_value":1315062.3},{"strike":12.25,"total_value":1297294.3},{"strike":12.5,"total_value":1279546.05},{"strike":12.75,"total_value":1262146.8},{"strike":13,"total_value":1244747.8},{"strike":13.25,"total_value":1227357.3},{"strike":13.5,"total_value":1210061.8},{"strike":13.75,"total_value":1192833.05},{"strike":14,"total_value":1175609.55},{"strike":14.25,"total_value":1158476.8},{"strike":14.5,"total_value":1141349.05},{"strike":14.75,"total_value":1124227.55},{"strike":15,"total_value":1107121.05},{"strike":15.25,"total_value":1090819.55},{"strike":15.5,"total_value":1074526.55},{"strike":15.75,"total_value":1058257.05},{"strike":16,"total_value":1041998.8},{"strike":16.25,"total_value":1025886.05},{"strike":16.5,"total_value":1009783.55},{"strike":16.75,"total_value":993751.3},{"strike":17,"total_value":977734.3},{"strike":17.25,"total_value":961785.55},{"strike":17.5,"total_value":945861.8},{"strike":17.75,"total_value":930089.05},{"strike":18,"total_value":914327.3},{"strike":18.25,"total_value":898962.8},{"strike":18.5,"total_value":883604.8},{"strike":18.75,"total_value":868264.55},{"strike":19,"total_value":852974.55},{"strike":19.25,"total_value":837944.3},{"strike":19.5,"total_value":822924.8},{"strike":19.75,"total_value":808139.8},{"strike":20,"total_value":793368.8},{"strike":20.25,"total_value":779463.55},{"strike":20.5,"total_value":765565.05},{"strike":20.75,"total_value":751678.3},{"strike":21,"total_value":737809.8},{"strike":21.25,"total_value":724172.05},{"strike":21.5,"total_value":710540.8},{"strike":21.75,"total_value":697004.55},{"strike":22,"total_value":683484.8},{"strike":22.25,"total_value":670371.05},{"strike":22.5,"total_value":657288.3},{"strike":22.75,"total_value":644383.3},{"strike":23,"total_value":631512.3},{"strike":23.25,"total_value":619286.3},{"strike":23.5,"total_value":607067.8},{"strike":23.75,"total_value":594921.8},{"strike":24,"total_value":582789.8},{"strike":24.25,"total_value":571253.3},{"strike":24.5,"total_value":559749.05},{"strike":24.75,"total_value":548285.55},{"strike":25,"total_value":536834.8},{"strike":25.25,"total_value":528082.55},{"strike":25.5,"total_value":519557.05},{"strike":25.75,"total_value":511061.55},{"strike":26,"total_value":502635.3},{"strike":26.25,"total_value":495016.8},{"strike":26.5,"total_value":487419.3},{"strike":26.75,"total_value":480373.8},{"strike":27,"total_value":473339.05},{"strike":27.25,"total_value":467550.05},{"strike":27.5,"total_value":461786.05},{"strike":27.75,"total_value":456417.05},{"strike":28,"total_value":451062.05},{"strike":28.25,"total_value":447692.3},{"strike":28.5,"total_value":444377.8},{"strike":28.75,"total_value":441161.55},{"strike":29,"total_value":437964.55},{"strike":29.25,"total_value":436094.3},{"strike":29.5,"total_value":434245.05},{"strike":29.75,"total_value":432476.55},{"strike":30,"total_value":430749.05},{"strike":30.25,"total_value":433127.3},{"strike":30.5,"total_value":435537.55},{"strike":30.75,"total_value":438062.05},{"strike":31,"total_value":440617.05},{"strike":31.25,"total_value":444377.05},{"strike":31.5,"total_value":448153.3},{"strike":31.75,"total_value":452120.3},{"strike":32,"total_value":456103.8},{"strike":32.25,"total_value":461144.8},{"strike":32.5,"total_value":466209.8},{"strike":32.75,"total_value":471441.55},{"strike":33,"total_value":476799.8},{"strike":33.25,"total_value":483159.8},{"strike":33.5,"total_value":489526.55},{"strike":33.75,"total_value":495959.8},{"strike":34,"total_value":502423.55},{"strike":34.25,"total_value":510000.3},{"strike":34.5,"total_value":517588.8},{"strike":34.75,"total_value":525327.3},{"strike":35,"total_value":533098.8},{"strike":35.25,"total_value":543604.05},{"strike":35.5,"total_value":554135.55},{"strike":35.75,"total_value":564735.8},{"strike":36,"total_value":575359.3},{"strike":36.25,"total_value":586850.55},{"strike":36.5,"total_value":598392.3},{"strike":36.75,"total_value":610087.3},{"strike":37,"total_value":621842.55},{"strike":37.25,"total_value":634937.55},{"strike":37.5,"total_value":648126.8},{"strike":37.75,"total_value":661495.3},{"strike":38,"total_value":674873.8},{"strike":38.25,"total_value":689116.55},{"strike":38.5,"total_value":703472.55},{"strike":38.75,"total_value":717996.8},{"strike":39,"total_value":732553.8},{"strike":39.25,"total_value":747464.05},{"strike":39.5,"total_value":762437.8},{"strike":39.75,"total_value":777440.55},{"strike":40,"total_value":792451.3},{"strike":40.25,"total_value":809730.55},{"strike":40.5,"total_value":827035.05},{"strike":40.75,"total_value":844420.05},{"strike":41,"total_value":861839.3},{"strike":41.25,"total_value":879532.05},{"strike":41.5,"total_value":897230.55},{"strike":41.75,"total_value":914950.05},{"strike":42,"total_value":932679.8},{"strike":42.25,"total_value":950664.8},{"strike":42.5,"total_value":968660.8},{"strike":42.75,"total_value":986708.3},{"strike":43,"total_value":1004825.55},{"strike":43.25,"total_value":1023172.3},{"strike":43.5,"total_value":1041524.55},{"strike":43.75,"total_value":1059917.05},{"strike":44,"total_value":1078324.8},{"strike":44.25,"total_value":1096862.8},{"strike":44.5,"total_value":1115423.3},{"strike":44.75,"total_value":1133996.3},{"strike":45,"total_value":1152611.3},{"strike":45.25,"total_value":1174756.55},{"strike":45.5,"total_value":1197005.05},{"strike":45.75,"total_value":1219280.55},{"strike":46,"total_value":1241565.05},{"strike":46.25,"total_value":1264011.8},{"strike":46.5,"total_value":1286468.55},{"strike":46.75,"total_value":1309040.8},{"strike":47,"total_value":1331613.55},{"strike":47.25,"total_value":1354319.05},{"strike":47.5,"total_value":1377104.05},{"strike":47.75,"total_value":1400009.05},{"strike":48,"total_value":1422930.3},{"strike":48.25,"total_value":1445969.05},{"strike":48.5,"total_value":1469016.3},{"strike":48.75,"total_value":1492070.8},{"strike":49,"total_value":1515130.55},{"strike":49.25,"total_value":1538584.05},{"strike":49.5,"total_value":1562042.55},{"strike":49.75,"total_value":1585511.55},{"strike":50,"total_value":1608998.3},{"strike":50.25,"total_value":1633657.8},{"strike":50.5,"total_value":1658322.8},{"strike":50.75,"total_value":1683042.3},{"strike":51,"total_value":1707767.3},{"strike":51.25,"total_value":1732806.8},{"strike":51.5,"total_value":1757862.55},{"strike":51.75,"total_value":1782938.3},{"strike":52,"total_value":1808019.05},{"strike":52.25,"total_value":1833109.55},{"strike":52.5,"total_value":1858214.8},{"strike":52.75,"total_value":1883358.8},{"strike":53,"total_value":1908512.8},{"strike":53.25,"total_value":1933682.05},{"strike":53.5,"total_value":1958877.05},{"strike":53.75,"total_value":1984077.55},{"strike":54,"total_value":2009278.8},{"strike":54.5,"total_value":2059709.8},{"strike":54.75,"total_value":2084945.05},{"strike":55,"total_value":2110233.3},{"strike":55.25,"total_value":2138036.05},{"strike":55.5,"total_value":2165839.3},{"strike":55.75,"total_value":2193645.05},{"strike":56,"total_value":2221458.05},{"strike":56.5,"total_value":2277141.05},{"strike":56.75,"total_value":2304992.05},{"strike":57,"total_value":2332910.3},{"strike":57.5,"total_value":2388753.3},{"strike":57.75,"total_value":2416744.55},{"strike":58,"total_value":2444745.8},{"strike":58.25,"total_value":2472751.3},{"strike":58.75,"total_value":2528767.3},{"strike":59,"total_value":2556775.55},{"strike":59.25,"total_value":2584789.05},{"strike":59.5,"total_value":2612802.8},{"strike":59.75,"total_value":2640821.8},{"strike":60,"total_value":2668881.55},{"strike":60.25,"total_value":2697652.3},{"strike":60.5,"total_value":2726428.05},{"strike":60.75,"total_value":2755213.8},{"strike":61,"total_value":2784005.55},{"strike":61.25,"total_value":2812821.05},{"strike":61.5,"total_value":2841636.8},{"strike":61.75,"total_value":2870461.05},{"strike":62,"total_value":2899300.3},{"strike":62.5,"total_value":2957088.3},{"strike":63,"total_value":3014880.8},{"strike":63.5,"total_value":3072697.3},{"strike":63.75,"total_value":3101622.3},{"strike":64,"total_value":3130547.8},{"strike":64.25,"total_value":3159494.8},{"strike":64.5,"total_value":3188442.3},{"strike":64.75,"total_value":3217390.55},{"strike":65,"total_value":3246339.8},{"strike":65.25,"total_value":3275436.55},{"strike":65.5,"total_value":3304544.05},{"strike":65.75,"total_value":3333652.05},{"strike":66,"total_value":3362765.3},{"strike":66.25,"total_value":3391879.8},{"strike":66.5,"total_value":3421004.3},{"strike":66.75,"total_value":3450131.3},{"strike":67,"total_value":3479263.3},{"strike":67.25,"total_value":3508444.55},{"strike":67.5,"total_value":3537627.3},{"strike":68,"total_value":3596032.8},{"strike":68.25,"total_value":3625239.55},{"strike":69,"total_value":3712860.55},{"strike":69.25,"total_value":3742070.55},{"strike":69.5,"total_value":3771281.05},{"strike":69.75,"total_value":3800491.8},{"strike":70,"total_value":3829709.3},{"strike":70.25,"total_value":3859195.55},{"strike":70.5,"total_value":3888682.8},{"strike":70.75,"total_value":3918170.8},{"strike":71,"total_value":3947661.55},{"strike":72,"total_value":4065657.55},{"strike":72.5,"total_value":4124661.05},{"strike":72.75,"total_value":4154181.55},{"strike":73,"total_value":4183702.3},{"strike":73.25,"total_value":4213228.55},{"strike":73.5,"total_value":4242762.55},{"strike":74,"total_value":4301831.05},{"strike":74.25,"total_value":4331365.8},{"strike":74.5,"total_value":4360905.55},{"strike":74.75,"total_value":4390450.3},{"strike":75,"total_value":4419995.3},{"strike":75.25,"total_value":4450042.3},{"strike":75.5,"total_value":4480089.55},{"strike":76,"total_value":4540184.55},{"strike":76.25,"total_value":4570235.05},{"strike":76.5,"total_value":4600308.55},{"strike":76.75,"total_value":4630387.05},{"strike":77,"total_value":4660481.8},{"strike":77.25,"total_value":4690613.55},{"strike":77.5,"total_value":4720817.8},{"strike":77.75,"total_value":4751034.55},{"strike":78,"total_value":4781256.55},{"strike":78.25,"total_value":4811494.8},{"strike":78.5,"total_value":4842457.8},{"strike":78.75,"total_value":4873421.3},{"strike":79,"total_value":4904385.05},{"strike":79.25,"total_value":4935349.55},{"strike":79.5,"total_value":4966314.8},{"strike":79.75,"total_value":4997280.8},{"strike":80,"total_value":5028247.3},{"strike":80.25,"total_value":5059260.55},{"strike":80.5,"total_value":5090318.3},{"strike":80.75,"total_value":5121381.8},{"strike":81,"total_value":5152445.55},{"strike":81.25,"total_value":5183509.8},{"strike":81.5,"total_value":5214580.05},{"strike":81.75,"total_value":5245650.55},{"strike":82,"total_value":5276721.55},{"strike":82.25,"total_value":5307793.05},{"strike":82.5,"total_value":5338865.55},{"strike":82.75,"total_value":5369948.8},{"strike":83,"total_value":5401038.55},{"strike":83.5,"total_value":5463243.05},{"strike":83.75,"total_value":5494345.8},{"strike":84,"total_value":5525451.3},{"strike":84.25,"total_value":5556567.8},{"strike":84.5,"total_value":5587691.05},{"strike":85,"total_value":5649941.05},{"strike":85.25,"total_value":5681157.55},{"strike":85.75,"total_value":5743591.05},{"strike":86,"total_value":5774808.3},{"strike":86.25,"total_value":5806026.8},{"strike":86.5,"total_value":5837248.8},{"strike":86.75,"total_value":5868471.3},{"strike":87,"total_value":5899694.8},{"strike":87.25,"total_value":5930924.05},{"strike":87.5,"total_value":5962153.8},{"strike":87.75,"total_value":5993384.05},{"strike":88,"total_value":6024614.55},{"strike":88.25,"total_value":6055845.3},{"strike":88.5,"total_value":6087076.55},{"strike":88.75,"total_value":6118312.8},{"strike":89,"total_value":6149549.55},{"strike":89.25,"total_value":6180786.8},{"strike":89.5,"total_value":6212025.05},{"strike":89.75,"total_value":6243264.8},{"strike":90,"total_value":6274505.8},{"strike":90.25,"total_value":6305790.55},{"strike":90.5,"total_value":6337076.55},{"strike":90.75,"total_value":6368369.8},{"strike":91,"total_value":6399676.8},{"strike":91.25,"total_value":6431049.8}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-22350.92},{"band":"strike_70_90pct","net_gex":-31583.21},{"band":"strike_90_110pct","net_gex":-394263.98},{"band":"strike_above_110pct","net_gex":421557.23}],"pc_skew":[],"net_delta":[]}}