{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MULL","summary":{"price":16.94,"total_oi":173990,"call_oi":122246,"put_oi":51744,"pc_ratio":0.423,"net_gex":394629.31,"avg_iv":213.1,"iv_rank":100,"iv_52w_high":213.1,"iv_52w_low":104.6,"gamma_flip":8.54,"max_pain":18},"features":{"price":16.94,"total_oi":173990,"analysis_coverage":1,"avg_iv_pct":213.1,"iv_rank":100,"iv_52w_high_pct":213.1,"iv_52w_low_pct":104.6,"front_dte":35,"term_premium_pp":1.1229,"risk_reversal_front_pp":-2.05,"risk_reversal_30d_pp":-2.05,"butterfly_front_pp":20.32,"butterfly_30d_pp":20.32,"put_call_oi_ratio":0.423,"put_call_oi_front_ratio":0.593,"put_call_volume_front_ratio":0.633,"option_volume":4347,"volume_oi_ratio":0.024984,"net_delta_normalized":0.082412,"dealer_delta_normalized":-0.082022,"gex_per_100k_oi":226811.489166,"vanna_per_100k_oi":2518.535548,"charm_per_100k_oi":19175.239956,"weekend_delta_shift_per_100k_oi":57526.294615,"iv_surface_range_pp":35.5,"gamma_flip_distance_pct":-49.586777,"max_pain_distance_pct":6.257379,"peak_call_distance_pct":6.257379,"peak_put_distance_pct":0.354191},"analyses":{"iv_history":[{"date":"2026-09-14","iv":151.54},{"date":"2026-09-15","iv":142.62},{"date":"2026-09-16","iv":148.14},{"date":"2026-09-17","iv":128.35},{"date":"2026-09-18","iv":128.02},{"date":"2026-09-21","iv":127.59},{"date":"2026-09-22","iv":124.3},{"date":"2026-09-23","iv":132.9},{"date":"2026-09-24","iv":118.3},{"date":"2026-09-25","iv":129.2},{"date":"2026-09-28","iv":122.3},{"date":"2026-09-29","iv":126.7},{"date":"2026-09-30","iv":127.5},{"date":"2026-10-01","iv":111.5},{"date":"2026-10-02","iv":125.8},{"date":"2026-10-05","iv":118.1},{"date":"2026-10-06","iv":119.3},{"date":"2026-10-07","iv":104.6},{"date":"2026-10-08","iv":116.5},{"date":"2026-10-09","iv":115.4},{"date":"2026-10-12","iv":118.6},{"date":"2026-10-13","iv":116.2},{"date":"2026-10-14","iv":128.6},{"date":"2026-10-15","iv":187},{"date":"2026-10-16","iv":213.1}],"pain_by_strike":[{"strike":1,"total_value":906428.2},{"strike":2,"total_value":854688.2},{"strike":2.200000047683716,"total_value":844356},{"strike":2.4000000953674316,"total_value":834033.79},{"strike":2.5999999046325684,"total_value":823711.8},{"strike":2.799999952316284,"total_value":813429.8},{"strike":3,"total_value":803152.8},{"strike":3.200000047683716,"total_value":792885.8},{"strike":3.4000000953674316,"total_value":782668.79},{"strike":3.5999999046325684,"total_value":772472.2},{"strike":3.799999952316284,"total_value":762290.6},{"strike":4,"total_value":752109.6},{"strike":4.199999809265137,"total_value":742139.81},{"strike":4.400000095367432,"total_value":732184.99},{"strike":4.599999904632568,"total_value":722240.4},{"strike":4.800000190734863,"total_value":712370.79},{"strike":5,"total_value":702649.2},{"strike":5.199999809265137,"total_value":692981.61},{"strike":5.400000095367432,"total_value":683342.99},{"strike":5.599999904632568,"total_value":673714.4},{"strike":5.800000190734863,"total_value":664105.79},{"strike":6,"total_value":654538},{"strike":6.199999809265137,"total_value":645175.01},{"strike":6.400000095367432,"total_value":635815.19},{"strike":6.599999904632568,"total_value":626465.6},{"strike":6.800000190734863,"total_value":617125.99},{"strike":7,"total_value":607887.4},{"strike":7.039999961853027,"total_value":606058.6},{"strike":7.119999885559082,"total_value":602405},{"strike":7.159999847412109,"total_value":600578.25},{"strike":7.199999809265137,"total_value":598752.53},{"strike":7.239999771118164,"total_value":596927.93},{"strike":7.360000133514404,"total_value":591454.47},{"strike":7.400000095367432,"total_value":589630.03},{"strike":7.519999980926514,"total_value":584169.32},{"strike":7.599999904632568,"total_value":580532.04},{"strike":7.71999979019165,"total_value":575079.13},{"strike":7.760000228881836,"total_value":573261.51},{"strike":7.800000190734863,"total_value":571446.91},{"strike":7.920000076293945,"total_value":566033.72},{"strike":8,"total_value":562426.92},{"strike":8.199999809265137,"total_value":553529.33},{"strike":8.399999618530273,"total_value":544652.34},{"strike":8.600000381469727,"total_value":535787.3},{"strike":8.800000190734863,"total_value":527403.51},{"strike":9,"total_value":519077.12},{"strike":9.199999809265137,"total_value":510837.53},{"strike":9.399999618530273,"total_value":502703.33},{"strike":9.600000381469727,"total_value":494605.9},{"strike":9.800000190734863,"total_value":486547.51},{"strike":10,"total_value":478779.72},{"strike":10.199999809265137,"total_value":471697.12},{"strike":10.399999618530273,"total_value":464625.53},{"strike":10.600000381469727,"total_value":457592.1},{"strike":10.800000190734863,"total_value":450587.91},{"strike":11,"total_value":443609.52},{"strike":11.199999809265137,"total_value":437675.32},{"strike":11.399999618530273,"total_value":431788.13},{"strike":11.600000381469727,"total_value":426061.31},{"strike":11.800000190734863,"total_value":420360.91},{"strike":12,"total_value":414671.32},{"strike":12.199999809265137,"total_value":409543.92},{"strike":12.399999618530273,"total_value":404423.73},{"strike":12.600000381469727,"total_value":399346.51},{"strike":12.800000190734863,"total_value":394595.11},{"strike":13,"total_value":389883.72},{"strike":13.199999809265137,"total_value":386309.32},{"strike":13.399999618530273,"total_value":382906.12},{"strike":13.600000381469727,"total_value":379690.11},{"strike":13.800000190734863,"total_value":376648.31},{"strike":14,"total_value":373626.92},{"strike":14.199999809265137,"total_value":370913.72},{"strike":14.399999618530273,"total_value":368232.72},{"strike":14.600000381469727,"total_value":365574.11},{"strike":14.800000190734863,"total_value":362942.11},{"strike":15,"total_value":360358.72},{"strike":15.199999809265137,"total_value":358283.72},{"strike":15.399999618530273,"total_value":356386.92},{"strike":15.600000381469727,"total_value":354497.71},{"strike":15.800000190734863,"total_value":352616.72},{"strike":16,"total_value":350757.32},{"strike":16.200000762939453,"total_value":349335.51},{"strike":16.399999618530273,"total_value":347926.12},{"strike":16.600000381469727,"total_value":346530.11},{"strike":16.799999237060547,"total_value":345153.32},{"strike":17,"total_value":344149.72},{"strike":17.200000762939453,"total_value":343727.92},{"strike":17.399999618530273,"total_value":343354.12},{"strike":17.600000381469727,"total_value":342986.52},{"strike":17.799999237060547,"total_value":342660.72},{"strike":18,"total_value":342355.52},{"strike":18.200000762939453,"total_value":342509.72},{"strike":18.399999618530273,"total_value":342673.12},{"strike":18.600000381469727,"total_value":342859.32},{"strike":18.799999237060547,"total_value":343048.52},{"strike":19,"total_value":343260.32},{"strike":19.200000762939453,"total_value":343797.72},{"strike":19.399999618530273,"total_value":344371.72},{"strike":19.600000381469727,"total_value":344972.92},{"strike":19.799999237060547,"total_value":345633.32},{"strike":20,"total_value":346340.72},{"strike":20.200000762939453,"total_value":348946.13},{"strike":20.399999618530273,"total_value":351573.91},{"strike":20.600000381469727,"total_value":354334.92},{"strike":20.799999237060547,"total_value":357117.91},{"strike":21,"total_value":359958.92},{"strike":21.200000762939453,"total_value":363198.73},{"strike":21.399999618530273,"total_value":366511.51},{"strike":21.600000381469727,"total_value":369845.13},{"strike":21.799999237060547,"total_value":373233.11},{"strike":22,"total_value":376666.32},{"strike":22.200000762939453,"total_value":381356.54},{"strike":22.399999618530273,"total_value":386056.31},{"strike":22.600000381469727,"total_value":390788.33},{"strike":22.799999237060547,"total_value":395523.1},{"strike":23,"total_value":400277.52},{"strike":23.200000762939453,"total_value":405387.34},{"strike":23.399999618530273,"total_value":410546.71},{"strike":23.600000381469727,"total_value":415716.53},{"strike":23.799999237060547,"total_value":420898.7},{"strike":24,"total_value":426121.32},{"strike":24.200000762939453,"total_value":431716.94},{"strike":24.399999618530273,"total_value":437326.11},{"strike":24.600000381469727,"total_value":442945.33},{"strike":24.799999237060547,"total_value":448579.9},{"strike":25,"total_value":454524.92},{"strike":25.200000762939453,"total_value":461307.55},{"strike":25.399999618530273,"total_value":468124.71},{"strike":25.600000381469727,"total_value":474945.53},{"strike":25.799999237060547,"total_value":481790.49},{"strike":26,"total_value":488665.32},{"strike":26.200000762939453,"total_value":496083.75},{"strike":26.399999618530273,"total_value":503539.91},{"strike":26.600000381469727,"total_value":511002.73},{"strike":26.799999237060547,"total_value":518471.29},{"strike":27,"total_value":526103.32},{"strike":27.200000762939453,"total_value":534085.35},{"strike":27.399999618530273,"total_value":542179.9},{"strike":27.600000381469727,"total_value":550275.54},{"strike":27.799999237060547,"total_value":558401.29},{"strike":28,"total_value":566529.92},{"strike":28.200000762939453,"total_value":575736.16},{"strike":28.399999618530273,"total_value":584943.1},{"strike":28.799999237060547,"total_value":603373.48},{"strike":29,"total_value":612588.92},{"strike":29.200000762939453,"total_value":622049.36},{"strike":29.399999618530273,"total_value":631532.7},{"strike":29.600000381469727,"total_value":641016.94},{"strike":29.799999237060547,"total_value":650551.28},{"strike":30,"total_value":660094.72},{"strike":30.200000762939453,"total_value":671416.16},{"strike":30.399999618530273,"total_value":682741.7},{"strike":30.600000381469727,"total_value":694107.34},{"strike":30.799999237060547,"total_value":705479.68},{"strike":31,"total_value":716873.12},{"strike":31.200000762939453,"total_value":729376.17},{"strike":31.399999618530273,"total_value":741903.1},{"strike":31.600000381469727,"total_value":754441.34},{"strike":31.799999237060547,"total_value":767070.27},{"strike":32,"total_value":779745.12},{"strike":32.20000076293945,"total_value":792999.57},{"strike":32.400001525878906,"total_value":806259.82},{"strike":32.79999923706055,"total_value":832801.67},{"strike":33,"total_value":846610.32},{"strike":33.20000076293945,"total_value":860432.77},{"strike":33.400001525878906,"total_value":874277.23},{"strike":33.599998474121094,"total_value":888127.42},{"strike":33.79999923706055,"total_value":902038.47},{"strike":34,"total_value":916020.92},{"strike":34.20000076293945,"total_value":932632.59},{"strike":34.400001525878906,"total_value":951741.06},{"strike":34.599998474121094,"total_value":970860.57},{"strike":34.79999923706055,"total_value":989983.24},{"strike":35,"total_value":1009107.51},{"strike":35.20000076293945,"total_value":1028951.59},{"strike":35.400001525878906,"total_value":1048806.06},{"strike":35.599998474121094,"total_value":1068671.16},{"strike":35.79999923706055,"total_value":1088542.44},{"strike":36,"total_value":1108413.91},{"strike":36.20000076293945,"total_value":1129250.19},{"strike":36.400001525878906,"total_value":1150091.47},{"strike":36.599998474121094,"total_value":1170933.95},{"strike":36.79999923706055,"total_value":1191781.43},{"strike":37,"total_value":1212649.11},{"strike":37.20000076293945,"total_value":1233536.59},{"strike":37.599998474121094,"total_value":1275331.95},{"strike":37.79999923706055,"total_value":1296232.83},{"strike":38,"total_value":1317216.11},{"strike":38.20000076293945,"total_value":1338738.4},{"strike":38.400001525878906,"total_value":1360301.28},{"strike":38.599998474121094,"total_value":1381864.15},{"strike":38.79999923706055,"total_value":1403427.83},{"strike":39,"total_value":1425061.51},{"strike":39.20000076293945,"total_value":1446704},{"strike":39.599998474121094,"total_value":1490006.55},{"strike":39.79999923706055,"total_value":1511663.23},{"strike":40,"total_value":1533326.11},{"strike":40.20000076293945,"total_value":1555388},{"strike":40.400001525878906,"total_value":1577485.68},{"strike":40.599998474121094,"total_value":1599598.14},{"strike":40.79999923706055,"total_value":1621718.03},{"strike":41,"total_value":1643863.31},{"strike":41.400001525878906,"total_value":1688166.68},{"strike":41.599998474121094,"total_value":1710318.14},{"strike":41.79999923706055,"total_value":1732487.23},{"strike":42,"total_value":1754657.71},{"strike":42.20000076293945,"total_value":1776886.4},{"strike":42.400001525878906,"total_value":1799117.68},{"strike":42.599998474121094,"total_value":1821351.14},{"strike":42.79999923706055,"total_value":1843595.23},{"strike":43,"total_value":1865840.11},{"strike":43.20000076293945,"total_value":1888097.4},{"strike":43.400001525878906,"total_value":1910355.08},{"strike":43.599998474121094,"total_value":1932626.54},{"strike":43.79999923706055,"total_value":1954898.83},{"strike":44,"total_value":1977171.51},{"strike":44.20000076293945,"total_value":1999535.2},{"strike":44.400001525878906,"total_value":2021908.08},{"strike":44.599998474121094,"total_value":2044286.34},{"strike":44.79999923706055,"total_value":2066665.43},{"strike":45,"total_value":2089048.51},{"strike":45.20000076293945,"total_value":2111503.4},{"strike":45.400001525878906,"total_value":2133964.48},{"strike":45.599998474121094,"total_value":2156432.14},{"strike":45.79999923706055,"total_value":2178910.83},{"strike":46,"total_value":2201397.71},{"strike":46.20000076293945,"total_value":2223914.4},{"strike":46.400001525878906,"total_value":2246439.49},{"strike":46.599998474121094,"total_value":2268966.54},{"strike":46.79999923706055,"total_value":2291503.63},{"strike":47,"total_value":2314046.71},{"strike":47.20000076293945,"total_value":2336619.2},{"strike":47.400001525878906,"total_value":2359194.89},{"strike":47.599998474121094,"total_value":2381774.54},{"strike":47.79999923706055,"total_value":2404366.63},{"strike":48,"total_value":2426965.51},{"strike":48.20000076293945,"total_value":2449602.2},{"strike":48.400001525878906,"total_value":2472243.49},{"strike":48.599998474121094,"total_value":2494887.14},{"strike":48.79999923706055,"total_value":2517541.23},{"strike":49,"total_value":2540195.91},{"strike":49.20000076293945,"total_value":2562870},{"strike":49.400001525878906,"total_value":2585551.69},{"strike":49.599998474121094,"total_value":2608238.54},{"strike":49.79999923706055,"total_value":2630936.63},{"strike":50,"total_value":2653641.91},{"strike":50.20000076293945,"total_value":2676464.4},{"strike":50.400001525878906,"total_value":2699321.89},{"strike":50.599998474121094,"total_value":2722183.34},{"strike":50.79999923706055,"total_value":2745056.43},{"strike":51,"total_value":2767942.51},{"strike":51.20000076293945,"total_value":2790851.8},{"strike":51.400001525878906,"total_value":2813774.69},{"strike":51.599998474121094,"total_value":2836707.14},{"strike":51.79999923706055,"total_value":2859649.23},{"strike":52,"total_value":2882596.71},{"strike":52.20000076293945,"total_value":2905644.8},{"strike":52.400001525878906,"total_value":2928701.29},{"strike":52.599998474121094,"total_value":2951762.54},{"strike":52.79999923706055,"total_value":2974835.63},{"strike":53,"total_value":2997914.11},{"strike":53.20000076293945,"total_value":3020999.6},{"strike":53.400001525878906,"total_value":3044094.89},{"strike":53.599998474121094,"total_value":3067197.34},{"strike":53.79999923706055,"total_value":3090679.43},{"strike":54,"total_value":3114172.32},{"strike":54.20000076293945,"total_value":3137799.01},{"strike":54.400001525878906,"total_value":3161431.3},{"strike":54.599998474121094,"total_value":3185408.93}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-24652.17},{"band":"strike_70_90pct","net_gex":26324.19},{"band":"strike_90_110pct","net_gex":-73335.19},{"band":"strike_above_110pct","net_gex":466292.51}],"pc_skew":[],"net_delta":[]}}