{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MTD","summary":{"price":1622.29,"total_oi":6439,"call_oi":4327,"put_oi":2112,"pc_ratio":0.488,"net_gex":7481643.89,"avg_iv":334.9,"iv_rank":89.9,"iv_52w_high":367.9,"iv_52w_low":42.7,"gamma_flip":747.29,"max_pain":1480},"features":{"price":1622.29,"total_oi":6439,"analysis_coverage":1,"avg_iv_pct":334.9,"iv_rank":89.9,"iv_52w_high_pct":367.9,"iv_52w_low_pct":42.7,"front_dte":35,"term_premium_pp":5.5373,"risk_reversal_front_pp":6.08,"risk_reversal_30d_pp":6.08,"butterfly_front_pp":0.76,"butterfly_30d_pp":0.76,"put_call_oi_ratio":0.488,"put_call_oi_front_ratio":0.514,"put_call_volume_front_ratio":0.769,"option_volume":94,"volume_oi_ratio":0.014599,"net_delta_normalized":0.304318,"dealer_delta_normalized":-0.292929,"gex_per_100k_oi":116192636.90014,"vanna_per_100k_oi":-481.441218,"charm_per_100k_oi":-8306010.250039,"weekend_delta_shift_per_100k_oi":-24918015.219755,"iv_surface_range_pp":16.3,"gamma_flip_distance_pct":-53.936103,"max_pain_distance_pct":-8.770935,"peak_call_distance_pct":-2.606809,"peak_put_distance_pct":1.091667},"analyses":{"iv_history":[{"date":"2026-09-14","iv":47.47},{"date":"2026-09-15","iv":49.45},{"date":"2026-09-16","iv":56.04},{"date":"2026-09-17","iv":58.24},{"date":"2026-09-18","iv":55.65},{"date":"2026-09-21","iv":45.27},{"date":"2026-09-22","iv":46},{"date":"2026-09-23","iv":47},{"date":"2026-09-24","iv":49},{"date":"2026-09-25","iv":47.6},{"date":"2026-09-28","iv":44.8},{"date":"2026-09-29","iv":53},{"date":"2026-09-30","iv":51.1},{"date":"2026-10-01","iv":42.7},{"date":"2026-10-02","iv":47.5},{"date":"2026-10-05","iv":47.3},{"date":"2026-10-06","iv":54.6},{"date":"2026-10-07","iv":50.5},{"date":"2026-10-08","iv":57.4},{"date":"2026-10-09","iv":58.1},{"date":"2026-10-12","iv":65.9},{"date":"2026-10-13","iv":82},{"date":"2026-10-14","iv":119.4},{"date":"2026-10-15","iv":367.9},{"date":"2026-10-16","iv":334.9}],"pain_by_strike":[{"strike":600,"total_value":1604340},{"strike":620,"total_value":1562160},{"strike":640,"total_value":1520620},{"strike":660,"total_value":1479560},{"strike":680,"total_value":1438800},{"strike":700,"total_value":1398280},{"strike":720,"total_value":1357960},{"strike":740,"total_value":1318300},{"strike":760,"total_value":1278920},{"strike":780,"total_value":1239820},{"strike":800,"total_value":1201000},{"strike":820,"total_value":1162820},{"strike":840,"total_value":1124900},{"strike":860,"total_value":1087240},{"strike":880,"total_value":1049760},{"strike":900,"total_value":1012780},{"strike":920,"total_value":976420},{"strike":940,"total_value":940460},{"strike":960,"total_value":905060},{"strike":970,"total_value":887400},{"strike":980,"total_value":869800},{"strike":990,"total_value":852270},{"strike":1000,"total_value":834760},{"strike":1010,"total_value":817540},{"strike":1020,"total_value":800330},{"strike":1040,"total_value":766010},{"strike":1050,"total_value":748920},{"strike":1060,"total_value":731840},{"strike":1080,"total_value":697860},{"strike":1100,"total_value":664100},{"strike":1110,"total_value":647330},{"strike":1120,"total_value":630570},{"strike":1140,"total_value":597330},{"strike":1150,"total_value":580810},{"strike":1160,"total_value":564300},{"strike":1180,"total_value":531480},{"strike":1190,"total_value":515210},{"strike":1200,"total_value":498950},{"strike":1210,"total_value":482840},{"strike":1220,"total_value":467040},{"strike":1230,"total_value":451350},{"strike":1240,"total_value":435680},{"strike":1250,"total_value":420190},{"strike":1260,"total_value":404720},{"strike":1270,"total_value":389870},{"strike":1280,"total_value":375130},{"strike":1290,"total_value":360720},{"strike":1300,"total_value":346380},{"strike":1310,"total_value":334230},{"strike":1320,"total_value":322120},{"strike":1330,"total_value":310410},{"strike":1340,"total_value":298740},{"strike":1350,"total_value":288110},{"strike":1360,"total_value":279570},{"strike":1370,"total_value":272720},{"strike":1380,"total_value":266070},{"strike":1390,"total_value":259640},{"strike":1400,"total_value":253360},{"strike":1410,"total_value":247890},{"strike":1420,"total_value":242580},{"strike":1430,"total_value":237570},{"strike":1440,"total_value":232710},{"strike":1450,"total_value":229590},{"strike":1460,"total_value":226630},{"strike":1470,"total_value":225650},{"strike":1480,"total_value":224720},{"strike":1490,"total_value":225480},{"strike":1500,"total_value":226560},{"strike":1520,"total_value":248220},{"strike":1540,"total_value":273880},{"strike":1560,"total_value":303440},{"strike":1580,"total_value":337820},{"strike":1600,"total_value":377920},{"strike":1620,"total_value":422600},{"strike":1630,"total_value":446210},{"strike":1640,"total_value":469830},{"strike":1660,"total_value":522410},{"strike":1680,"total_value":576570},{"strike":1700,"total_value":637170},{"strike":1720,"total_value":706050},{"strike":1740,"total_value":775390},{"strike":1760,"total_value":847330},{"strike":1780,"total_value":921810},{"strike":1800,"total_value":996670},{"strike":1820,"total_value":1072470},{"strike":1840,"total_value":1148410},{"strike":1860,"total_value":1224570},{"strike":1880,"total_value":1300950},{"strike":1900,"total_value":1378370},{"strike":1920,"total_value":1459470},{"strike":1940,"total_value":1540710},{"strike":1960,"total_value":1624530},{"strike":1980,"total_value":1708450},{"strike":2000,"total_value":1792430},{"strike":2020,"total_value":1876610},{"strike":2040,"total_value":1960830},{"strike":2060,"total_value":2047050},{"strike":2080,"total_value":2133310},{"strike":2100,"total_value":2219610},{"strike":2120,"total_value":2305930},{"strike":2140,"total_value":2392270},{"strike":2160,"total_value":2478650},{"strike":2180,"total_value":2565050},{"strike":2200,"total_value":2651530}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-35982.56},{"band":"strike_70_90pct","net_gex":184254.74},{"band":"strike_90_110pct","net_gex":6065795.66},{"band":"strike_above_110pct","net_gex":1267576.03}],"pc_skew":[],"net_delta":[]}}