{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MSTR","summary":{"price":136.83,"total_oi":2690613,"call_oi":1482139,"put_oi":1208474,"pc_ratio":0.815,"net_gex":-47994452.54,"avg_iv":141.4,"iv_rank":10.8,"iv_52w_high":614.7,"iv_52w_low":83.8,"gamma_flip":null,"max_pain":145},"features":{"price":136.83,"total_oi":2690613,"analysis_coverage":1,"avg_iv_pct":141.4,"iv_rank":10.8,"iv_52w_high_pct":614.7,"iv_52w_low_pct":83.8,"front_dte":7,"term_premium_pp":7.558,"risk_reversal_front_pp":9.93,"risk_reversal_30d_pp":7.57,"butterfly_front_pp":4.93,"butterfly_30d_pp":-3.17,"put_call_oi_ratio":0.815,"put_call_oi_front_ratio":1.3,"put_call_volume_front_ratio":0.528,"option_volume":796417,"volume_oi_ratio":0.295998,"net_delta_normalized":0.006167,"dealer_delta_normalized":-0.006043,"gex_per_100k_oi":-1783773.903568,"vanna_per_100k_oi":2043.846514,"charm_per_100k_oi":2172137.576084,"weekend_delta_shift_per_100k_oi":6516412.691086,"iv_surface_range_pp":90.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.970913,"peak_call_distance_pct":13.279252,"peak_put_distance_pct":2.316743},"analyses":{"iv_history":[{"date":"2025-10-16","iv":104.08},{"date":"2025-10-17","iv":97.29},{"date":"2025-10-20","iv":96.74},{"date":"2025-10-21","iv":97.08},{"date":"2025-10-22","iv":99.73},{"date":"2025-10-23","iv":99.61},{"date":"2025-10-24","iv":96.85},{"date":"2025-10-27","iv":92.77},{"date":"2025-10-28","iv":97.19},{"date":"2025-10-29","iv":100.7},{"date":"2025-10-30","iv":106.18},{"date":"2025-10-31","iv":99.01},{"date":"2025-11-03","iv":97.51},{"date":"2025-11-04","iv":100.83},{"date":"2025-11-05","iv":96.87},{"date":"2025-11-06","iv":103.81},{"date":"2025-11-07","iv":98.96},{"date":"2025-11-10","iv":100.47},{"date":"2025-11-11","iv":99.97},{"date":"2025-11-12","iv":99.7},{"date":"2025-11-13","iv":104.67},{"date":"2025-11-14","iv":99.65},{"date":"2025-11-17","iv":104.3},{"date":"2025-11-18","iv":104.96},{"date":"2025-11-19","iv":109.63},{"date":"2025-11-20","iv":112.46},{"date":"2025-11-21","iv":106.88},{"date":"2025-11-24","iv":106.63},{"date":"2025-11-25","iv":109.14},{"date":"2025-11-26","iv":110.85},{"date":"2025-11-27","iv":112.18},{"date":"2025-11-28","iv":106.27},{"date":"2025-12-01","iv":109.99},{"date":"2025-12-02","iv":110.57},{"date":"2025-12-03","iv":109.74},{"date":"2025-12-04","iv":109.89},{"date":"2025-12-05","iv":109.43},{"date":"2025-12-08","iv":110.3},{"date":"2025-12-09","iv":108.48},{"date":"2025-12-10","iv":112.47},{"date":"2025-12-11","iv":108.28},{"date":"2025-12-12","iv":108.73},{"date":"2025-12-15","iv":111.67},{"date":"2025-12-16","iv":109.33},{"date":"2025-12-17","iv":109.8},{"date":"2025-12-18","iv":108.68},{"date":"2025-12-19","iv":100.73},{"date":"2025-12-22","iv":96.71},{"date":"2025-12-23","iv":98.55},{"date":"2025-12-24","iv":96.73},{"date":"2025-12-26","iv":95.55},{"date":"2025-12-29","iv":99.43},{"date":"2025-12-30","iv":99.69},{"date":"2025-12-31","iv":101.4},{"date":"2026-01-02","iv":100.64},{"date":"2026-01-05","iv":101.77},{"date":"2026-01-06","iv":101.84},{"date":"2026-01-07","iv":102.99},{"date":"2026-01-08","iv":106.36},{"date":"2026-01-09","iv":102.69},{"date":"2026-01-12","iv":104.11},{"date":"2026-01-13","iv":102.06},{"date":"2026-01-14","iv":105.49},{"date":"2026-01-15","iv":101.62},{"date":"2026-01-16","iv":91.01},{"date":"2026-01-20","iv":91.71},{"date":"2026-01-21","iv":91.17},{"date":"2026-01-22","iv":92.02},{"date":"2026-01-23","iv":88.83},{"date":"2026-01-26","iv":89.28},{"date":"2026-01-27","iv":87.98},{"date":"2026-01-28","iv":90.72},{"date":"2026-01-29","iv":95.55},{"date":"2026-01-30","iv":92.75},{"date":"2026-02-02","iv":96.87},{"date":"2026-02-03","iv":99.72},{"date":"2026-02-04","iv":103.62},{"date":"2026-02-05","iv":126.03},{"date":"2026-02-09","iv":103.58},{"date":"2026-02-10","iv":105.8},{"date":"2026-02-11","iv":106.92},{"date":"2026-02-12","iv":111.61},{"date":"2026-02-13","iv":106.94},{"date":"2026-02-17","iv":104.99},{"date":"2026-02-18","iv":104.09},{"date":"2026-02-19","iv":104.25},{"date":"2026-02-20","iv":102.41},{"date":"2026-02-23","iv":102.52},{"date":"2026-02-24","iv":103.01},{"date":"2026-02-25","iv":103.8},{"date":"2026-02-26","iv":102.97},{"date":"2026-02-27","iv":101.25},{"date":"2026-03-02","iv":102.35},{"date":"2026-03-03","iv":102.63},{"date":"2026-03-04","iv":103.33},{"date":"2026-03-05","iv":105.14},{"date":"2026-03-06","iv":149.3},{"date":"2026-03-09","iv":104.47},{"date":"2026-03-10","iv":105.85},{"date":"2026-03-11","iv":104.55},{"date":"2026-03-12","iv":106.17},{"date":"2026-03-13","iv":105.59},{"date":"2026-03-16","iv":101.3},{"date":"2026-03-17","iv":99.16},{"date":"2026-03-18","iv":102.71},{"date":"2026-03-19","iv":99.97},{"date":"2026-03-20","iv":100.14},{"date":"2026-03-23","iv":95.81},{"date":"2026-03-24","iv":97.33},{"date":"2026-03-25","iv":97.4},{"date":"2026-03-26","iv":102.63},{"date":"2026-03-27","iv":102.83},{"date":"2026-03-30","iv":102.93},{"date":"2026-03-31","iv":100.63},{"date":"2026-04-01","iv":103.48},{"date":"2026-04-02","iv":102.37},{"date":"2026-04-06","iv":98.05},{"date":"2026-04-07","iv":100.39},{"date":"2026-04-08","iv":97.14},{"date":"2026-04-09","iv":99.09},{"date":"2026-04-10","iv":99.81},{"date":"2026-04-13","iv":96.96},{"date":"2026-04-14","iv":97.25},{"date":"2026-04-15","iv":95.97},{"date":"2026-04-16","iv":96.42},{"date":"2026-04-17","iv":97.11},{"date":"2026-04-20","iv":95.45},{"date":"2026-04-21","iv":102.78},{"date":"2026-04-22","iv":99.63},{"date":"2026-04-23","iv":106.76},{"date":"2026-04-24","iv":100.4},{"date":"2026-04-27","iv":101.68},{"date":"2026-04-28","iv":100.14},{"date":"2026-04-29","iv":97.58},{"date":"2026-04-30","iv":102.39},{"date":"2026-05-01","iv":100.42},{"date":"2026-05-04","iv":98.67},{"date":"2026-05-05","iv":101.77},{"date":"2026-05-06","iv":99.21},{"date":"2026-05-07","iv":98.22},{"date":"2026-05-08","iv":95.44},{"date":"2026-05-11","iv":98.95},{"date":"2026-05-12","iv":101.79},{"date":"2026-05-13","iv":102.07},{"date":"2026-05-14","iv":102.93},{"date":"2026-05-15","iv":100.42},{"date":"2026-05-18","iv":97.24},{"date":"2026-05-19","iv":100.96},{"date":"2026-05-20","iv":103.42},{"date":"2026-05-21","iv":112.7},{"date":"2026-05-22","iv":178.5},{"date":"2026-05-26","iv":106.9},{"date":"2026-05-27","iv":108.5},{"date":"2026-05-28","iv":112.5},{"date":"2026-05-29","iv":167.1},{"date":"2026-06-01","iv":108.3},{"date":"2026-06-02","iv":115.7},{"date":"2026-06-03","iv":123.9},{"date":"2026-06-04","iv":126.8},{"date":"2026-06-05","iv":182.5},{"date":"2026-06-08","iv":119.2},{"date":"2026-06-09","iv":127.8},{"date":"2026-06-10","iv":134.2},{"date":"2026-06-11","iv":136.9},{"date":"2026-06-12","iv":194.1},{"date":"2026-06-15","iv":127.6},{"date":"2026-06-16","iv":147.6},{"date":"2026-06-17","iv":174.7},{"date":"2026-06-18","iv":614.7},{"date":"2026-06-22","iv":106.4},{"date":"2026-06-23","iv":111.8},{"date":"2026-06-24","iv":124.3},{"date":"2026-06-25","iv":142.4},{"date":"2026-06-26","iv":261.8},{"date":"2026-06-29","iv":117.6},{"date":"2026-06-30","iv":132.5},{"date":"2026-07-01","iv":127.2},{"date":"2026-07-02","iv":197.5},{"date":"2026-07-06","iv":117.4},{"date":"2026-07-07","iv":118.7},{"date":"2026-07-08","iv":121.6},{"date":"2026-07-09","iv":126.6},{"date":"2026-07-10","iv":211.6},{"date":"2026-07-13","iv":116.4},{"date":"2026-07-14","iv":117.1},{"date":"2026-07-15","iv":117.7},{"date":"2026-07-16","iv":128},{"date":"2026-07-17","iv":247.5},{"date":"2026-07-20","iv":106.2},{"date":"2026-07-21","iv":107.7},{"date":"2026-07-22","iv":110.9},{"date":"2026-07-23","iv":118.1},{"date":"2026-07-24","iv":204.1},{"date":"2026-07-27","iv":105.4},{"date":"2026-07-28","iv":107.4},{"date":"2026-07-29","iv":115.7},{"date":"2026-07-30","iv":111.5},{"date":"2026-07-31","iv":108.28},{"date":"2026-08-03","iv":104.75},{"date":"2026-08-04","iv":104.09},{"date":"2026-08-05","iv":105.5},{"date":"2026-08-06","iv":104.21},{"date":"2026-08-07","iv":147.5},{"date":"2026-08-10","iv":105.5},{"date":"2026-08-11","iv":103.6},{"date":"2026-08-12","iv":107},{"date":"2026-08-13","iv":112.6},{"date":"2026-08-14","iv":155.9},{"date":"2026-08-17","iv":114.2},{"date":"2026-08-18","iv":120.7},{"date":"2026-08-19","iv":120.7},{"date":"2026-08-20","iv":127.5},{"date":"2026-08-21","iv":297.7},{"date":"2026-08-24","iv":101.1},{"date":"2026-08-25","iv":99.3},{"date":"2026-08-26","iv":97.09},{"date":"2026-08-27","iv":102.15},{"date":"2026-08-28","iv":96.93},{"date":"2026-08-31","iv":96.32},{"date":"2026-09-01","iv":98.61},{"date":"2026-09-02","iv":98.14},{"date":"2026-09-03","iv":101.78},{"date":"2026-09-04","iv":148.8},{"date":"2026-09-08","iv":104.7},{"date":"2026-09-09","iv":107.8},{"date":"2026-09-10","iv":116.1},{"date":"2026-09-11","iv":167.9},{"date":"2026-09-14","iv":108.2},{"date":"2026-09-15","iv":122.6},{"date":"2026-09-16","iv":124.2},{"date":"2026-09-17","iv":305},{"date":"2026-09-18","iv":265.8},{"date":"2026-09-21","iv":94.5},{"date":"2026-09-22","iv":108.1},{"date":"2026-09-23","iv":110.5},{"date":"2026-09-24","iv":237.3},{"date":"2026-09-25","iv":235.2},{"date":"2026-09-28","iv":93.1},{"date":"2026-09-29","iv":88.8},{"date":"2026-09-30","iv":106.5},{"date":"2026-10-01","iv":176},{"date":"2026-10-02","iv":153.2},{"date":"2026-10-05","iv":89.8},{"date":"2026-10-06","iv":85.7},{"date":"2026-10-07","iv":93.4},{"date":"2026-10-08","iv":166.8},{"date":"2026-10-09","iv":180.8},{"date":"2026-10-12","iv":83.8},{"date":"2026-10-13","iv":89.1},{"date":"2026-10-14","iv":97.3},{"date":"2026-10-15","iv":135.8},{"date":"2026-10-16","iv":141.4}],"pain_by_strike":[{"strike":5,"total_value":117124294},{"strike":10,"total_value":111557584},{"strike":15,"total_value":106156944},{"strike":17.5,"total_value":103516124},{"strike":20,"total_value":100875306.5},{"strike":22.5,"total_value":98283506.5},{"strike":25,"total_value":95691711.5},{"strike":30,"total_value":90596176.5},{"strike":35,"total_value":85606361.5},{"strike":40,"total_value":80695931.5},{"strike":45,"total_value":75902691.5},{"strike":50,"total_value":71172151.5},{"strike":55,"total_value":66737791.5},{"strike":60,"total_value":62368691.5},{"strike":65,"total_value":58109676.5},{"strike":70,"total_value":53961286.5},{"strike":75,"total_value":49945531.5},{"strike":80,"total_value":46036726.5},{"strike":85,"total_value":42380926.5},{"strike":90,"total_value":38896541.5},{"strike":95,"total_value":35671296.5},{"strike":100,"total_value":32728391.5},{"strike":105,"total_value":30344366.5},{"strike":109,"total_value":28528618.5},{"strike":110,"total_value":28074968.5},{"strike":111,"total_value":27680489.5},{"strike":112,"total_value":27286468.5},{"strike":113,"total_value":26892597.5},{"strike":114,"total_value":26499062.5},{"strike":115,"total_value":26105774.5},{"strike":116,"total_value":25752897.5},{"strike":117,"total_value":25400241.5},{"strike":118,"total_value":25047873.5},{"strike":119,"total_value":24696389.5},{"strike":120,"total_value":24345641.5},{"strike":121,"total_value":24056952.5},{"strike":122,"total_value":23769021.5},{"strike":123,"total_value":23482306.5},{"strike":124,"total_value":23196689.5},{"strike":125,"total_value":22912012.5},{"strike":126,"total_value":22678940.5},{"strike":127,"total_value":22447112.5},{"strike":128,"total_value":22216467.5},{"strike":129,"total_value":21986993.5},{"strike":130,"total_value":21758961.5},{"strike":131,"total_value":21593299.5},{"strike":132,"total_value":21430020.5},{"strike":133,"total_value":21267604.5},{"strike":134,"total_value":21106566.5},{"strike":135,"total_value":20949441.5},{"strike":136,"total_value":20864258.5},{"strike":137,"total_value":20782378.5},{"strike":138,"total_value":20705691.5},{"strike":139,"total_value":20634813.5},{"strike":140,"total_value":20566629.5},{"strike":141,"total_value":20542152.5},{"strike":142,"total_value":20523164.5},{"strike":143,"total_value":20509893.5},{"strike":144,"total_value":20500879.5},{"strike":145,"total_value":20495071.5},{"strike":146,"total_value":20528022.5},{"strike":147,"total_value":20566893.5},{"strike":148,"total_value":20611501.5},{"strike":149,"total_value":20661985.5},{"strike":150,"total_value":20718260.5},{"strike":152.5,"total_value":21054938},{"strike":155,"total_value":21448675.5},{"strike":157.5,"total_value":22018090.5},{"strike":160,"total_value":22670420.5},{"strike":162.5,"total_value":23589850.5},{"strike":165,"total_value":24572698},{"strike":167.5,"total_value":25723818},{"strike":170,"total_value":26916898},{"strike":172.5,"total_value":28244600.5},{"strike":175,"total_value":29588475.5},{"strike":177.5,"total_value":31012653},{"strike":180,"total_value":32444298},{"strike":182.5,"total_value":34029745.5},{"strike":185,"total_value":35619203},{"strike":187.5,"total_value":37262850.5},{"strike":190,"total_value":38912508},{"strike":192.5,"total_value":40638838},{"strike":195,"total_value":42365658},{"strike":197.5,"total_value":44148810.5},{"strike":200,"total_value":45932113},{"strike":202.5,"total_value":47931708},{"strike":205,"total_value":49931360.5},{"strike":207.5,"total_value":51955178},{"strike":210,"total_value":53979053},{"strike":212.5,"total_value":56063268},{"strike":215,"total_value":58147568},{"strike":220,"total_value":62348338},{"strike":225,"total_value":66635233},{"strike":230,"total_value":70966188},{"strike":235,"total_value":75378313},{"strike":240,"total_value":79805883},{"strike":245,"total_value":84282988},{"strike":250,"total_value":88786438},{"strike":255,"total_value":93489403},{"strike":260,"total_value":98208318},{"strike":265,"total_value":102979468},{"strike":270,"total_value":107766468},{"strike":275,"total_value":112608888},{"strike":280,"total_value":117479633},{"strike":285,"total_value":122439703},{"strike":290,"total_value":127409833},{"strike":295,"total_value":132434698},{"strike":300,"total_value":137467113},{"strike":305,"total_value":142721248},{"strike":310,"total_value":147979798},{"strike":315,"total_value":153270953},{"strike":320,"total_value":158566193},{"strike":325,"total_value":163902088},{"strike":330,"total_value":169245713},{"strike":335,"total_value":174625498},{"strike":340,"total_value":180025678},{"strike":345,"total_value":185470303},{"strike":350,"total_value":190991258},{"strike":360,"total_value":202163568},{"strike":370,"total_value":213391098},{"strike":380,"total_value":224653088},{"strike":390,"total_value":235947608},{"strike":400,"total_value":247274088},{"strike":410,"total_value":258849208},{"strike":420,"total_value":270486388},{"strike":430,"total_value":282160228},{"strike":440,"total_value":293928288},{"strike":450,"total_value":305759628},{"strike":460,"total_value":317673098},{"strike":470,"total_value":329606728},{"strike":480,"total_value":341570148},{"strike":490,"total_value":353559858},{"strike":500,"total_value":365586048},{"strike":510,"total_value":378050288},{"strike":520,"total_value":390540038},{"strike":530,"total_value":403058648},{"strike":540,"total_value":415602788},{"strike":550,"total_value":428172738},{"strike":560,"total_value":440838848},{"strike":570,"total_value":453515708},{"strike":580,"total_value":466218558},{"strike":590,"total_value":478948678},{"strike":600,"total_value":491692508},{"strike":610,"total_value":504590198},{"strike":620,"total_value":517505258},{"strike":630,"total_value":530432128},{"strike":640,"total_value":543369228},{"strike":650,"total_value":556318538},{"strike":660,"total_value":569309068},{"strike":670,"total_value":582320588},{"strike":680,"total_value":595434778},{"strike":690,"total_value":608575448},{"strike":700,"total_value":621746158},{"strike":710,"total_value":635202258},{"strike":720,"total_value":648710018},{"strike":730,"total_value":662241248},{"strike":740,"total_value":675786688},{"strike":750,"total_value":689344668},{"strike":760,"total_value":702930128},{"strike":770,"total_value":716533288},{"strike":780,"total_value":730160788},{"strike":790,"total_value":743795128},{"strike":800,"total_value":757440828},{"strike":810,"total_value":771136148},{"strike":820,"total_value":784858578},{"strike":830,"total_value":798590888},{"strike":840,"total_value":812341048},{"strike":850,"total_value":826115478},{"strike":860,"total_value":839930028},{"strike":870,"total_value":853830848},{"strike":880,"total_value":867742568},{"strike":890,"total_value":881669538},{"strike":900,"total_value":895615638},{"strike":910,"total_value":909647478},{"strike":920,"total_value":923770948},{"strike":930,"total_value":937900168},{"strike":940,"total_value":952031438},{"strike":950,"total_value":966169178},{"strike":960,"total_value":980331378},{"strike":970,"total_value":994525578},{"strike":980,"total_value":1008722748},{"strike":990,"total_value":1022945408},{"strike":1000,"total_value":1037172468},{"strike":1010,"total_value":1051477668},{"strike":1020,"total_value":1065793098},{"strike":1030,"total_value":1080131868},{"strike":1040,"total_value":1094477888},{"strike":1050,"total_value":1108880328},{"strike":1060,"total_value":1123306758},{"strike":1070,"total_value":1137785658},{"strike":1080,"total_value":1152286338}],"volume_profile":[{"band":"strike_below_70pct","total_volume":57651},{"band":"strike_70_90pct","total_volume":48529},{"band":"strike_90_110pct","total_volume":481267},{"band":"strike_above_110pct","total_volume":208970}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-7397363.91},{"band":"strike_70_90pct","net_gex":-13895579.31},{"band":"strike_90_110pct","net_gex":-60344639.79},{"band":"strike_above_110pct","net_gex":33643130.46}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.931},{"band":"dte_91_365","pc_ratio":0.731},{"band":"dte_above_365","pc_ratio":0.649}],"net_delta":[{"band":"dte_0_90","net_delta":-11461334},{"band":"dte_91_365","net_delta":2659396},{"band":"dte_above_365","net_delta":10427945}]}}