{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MSFT","summary":{"price":529.05,"total_oi":3946158,"call_oi":2471937,"put_oi":1474221,"pc_ratio":0.596,"net_gex":1588844602.89,"avg_iv":89.4,"iv_rank":70.2,"iv_52w_high":112.4,"iv_52w_low":35.26,"gamma_flip":508.35,"max_pain":470},"features":{"price":529.05,"total_oi":3946158,"analysis_coverage":1,"avg_iv_pct":89.4,"iv_rank":70.2,"iv_52w_high_pct":112.4,"iv_52w_low_pct":35.26,"front_dte":3,"term_premium_pp":-3.2118,"risk_reversal_front_pp":2.74,"risk_reversal_30d_pp":5.18,"butterfly_front_pp":19.44,"butterfly_30d_pp":0.52,"put_call_oi_ratio":0.596,"put_call_oi_front_ratio":1.259,"put_call_volume_front_ratio":1.005,"option_volume":637317,"volume_oi_ratio":0.161503,"net_delta_normalized":0.212618,"dealer_delta_normalized":-0.209217,"gex_per_100k_oi":40263076.209569,"vanna_per_100k_oi":1915.204612,"charm_per_100k_oi":-932793.897254,"weekend_delta_shift_per_100k_oi":-2798381.717103,"iv_surface_range_pp":141.7,"gamma_flip_distance_pct":-3.912674,"max_pain_distance_pct":-11.161516,"peak_call_distance_pct":3.014838,"peak_put_distance_pct":0.179567},"analyses":{"iv_history":[{"date":"2025-10-16","iv":44.92},{"date":"2025-10-17","iv":45.55},{"date":"2025-10-20","iv":39.34},{"date":"2025-10-21","iv":41.08},{"date":"2025-10-22","iv":41.49},{"date":"2025-10-23","iv":42.87},{"date":"2025-10-24","iv":43.02},{"date":"2025-10-27","iv":42.03},{"date":"2025-10-28","iv":44.4},{"date":"2025-10-29","iv":49.16},{"date":"2025-10-30","iv":43.51},{"date":"2025-10-31","iv":44.17},{"date":"2025-11-03","iv":36.82},{"date":"2025-11-04","iv":38.99},{"date":"2025-11-05","iv":39.54},{"date":"2025-11-06","iv":42.3},{"date":"2025-11-07","iv":42.76},{"date":"2025-11-10","iv":37.74},{"date":"2025-11-11","iv":38.92},{"date":"2025-11-12","iv":40.5},{"date":"2025-11-13","iv":39.26},{"date":"2025-11-14","iv":41.85},{"date":"2025-11-17","iv":36.56},{"date":"2025-11-18","iv":40.62},{"date":"2025-11-19","iv":38.64},{"date":"2025-11-20","iv":42.48},{"date":"2025-11-21","iv":41.86},{"date":"2025-11-24","iv":37.75},{"date":"2025-11-25","iv":38.66},{"date":"2025-11-26","iv":40.26},{"date":"2025-11-27","iv":42.25},{"date":"2025-11-28","iv":43.12},{"date":"2025-12-01","iv":38.23},{"date":"2025-12-02","iv":39.26},{"date":"2025-12-03","iv":41.86},{"date":"2025-12-04","iv":43.15},{"date":"2025-12-05","iv":42.38},{"date":"2025-12-08","iv":37.09},{"date":"2025-12-09","iv":38.11},{"date":"2025-12-10","iv":41.88},{"date":"2025-12-11","iv":40.62},{"date":"2025-12-12","iv":42.51},{"date":"2025-12-15","iv":42.82},{"date":"2025-12-16","iv":43.2},{"date":"2025-12-17","iv":43.71},{"date":"2025-12-18","iv":43.84},{"date":"2025-12-19","iv":40.72},{"date":"2025-12-22","iv":36.68},{"date":"2025-12-23","iv":37.46},{"date":"2025-12-24","iv":38.9},{"date":"2025-12-26","iv":40.02},{"date":"2025-12-29","iv":37.03},{"date":"2025-12-30","iv":39.07},{"date":"2025-12-31","iv":39.38},{"date":"2026-01-02","iv":38.42},{"date":"2026-01-05","iv":36.44},{"date":"2026-01-06","iv":38.03},{"date":"2026-01-07","iv":38.51},{"date":"2026-01-08","iv":42.65},{"date":"2026-01-09","iv":41.28},{"date":"2026-01-12","iv":39.48},{"date":"2026-01-13","iv":37.35},{"date":"2026-01-14","iv":40.7},{"date":"2026-01-15","iv":42.62},{"date":"2026-01-16","iv":39.55},{"date":"2026-01-20","iv":35.26},{"date":"2026-01-21","iv":36.5},{"date":"2026-01-22","iv":38.64},{"date":"2026-01-23","iv":40.96},{"date":"2026-01-26","iv":37.98},{"date":"2026-01-27","iv":40.21},{"date":"2026-01-28","iv":42.87},{"date":"2026-01-29","iv":39.09},{"date":"2026-01-30","iv":39.69},{"date":"2026-02-02","iv":39.9},{"date":"2026-02-03","iv":38.32},{"date":"2026-02-04","iv":41},{"date":"2026-02-05","iv":42.6},{"date":"2026-02-09","iv":42.18},{"date":"2026-02-10","iv":38.46},{"date":"2026-02-11","iv":42.81},{"date":"2026-02-12","iv":39.76},{"date":"2026-02-13","iv":41.35},{"date":"2026-02-17","iv":39.89},{"date":"2026-02-18","iv":43.98},{"date":"2026-02-19","iv":40.87},{"date":"2026-02-20","iv":40.97},{"date":"2026-02-23","iv":41.77},{"date":"2026-02-24","iv":38.65},{"date":"2026-02-25","iv":42.07},{"date":"2026-02-26","iv":39.94},{"date":"2026-02-27","iv":42.31},{"date":"2026-03-02","iv":42.45},{"date":"2026-03-03","iv":39.1},{"date":"2026-03-04","iv":43.84},{"date":"2026-03-05","iv":40.44},{"date":"2026-03-06","iv":61},{"date":"2026-03-09","iv":41.18},{"date":"2026-03-10","iv":38.73},{"date":"2026-03-11","iv":41.46},{"date":"2026-03-12","iv":42.14},{"date":"2026-03-13","iv":41.07},{"date":"2026-03-16","iv":40.34},{"date":"2026-03-17","iv":38.64},{"date":"2026-03-18","iv":43.59},{"date":"2026-03-19","iv":41.62},{"date":"2026-03-20","iv":40.63},{"date":"2026-03-23","iv":40.08},{"date":"2026-03-24","iv":38.64},{"date":"2026-03-25","iv":41.74},{"date":"2026-03-26","iv":41.59},{"date":"2026-03-27","iv":44.41},{"date":"2026-03-30","iv":43.99},{"date":"2026-03-31","iv":40.42},{"date":"2026-04-01","iv":43.36},{"date":"2026-04-02","iv":40.31},{"date":"2026-04-06","iv":41.25},{"date":"2026-04-07","iv":39.57},{"date":"2026-04-08","iv":41.94},{"date":"2026-04-09","iv":41.11},{"date":"2026-04-10","iv":42.39},{"date":"2026-04-13","iv":42.24},{"date":"2026-04-14","iv":40.76},{"date":"2026-04-15","iv":47.2},{"date":"2026-04-16","iv":45.83},{"date":"2026-04-17","iv":44.29},{"date":"2026-04-20","iv":42.53},{"date":"2026-04-21","iv":41.02},{"date":"2026-04-22","iv":44.26},{"date":"2026-04-23","iv":44.68},{"date":"2026-04-24","iv":44.4},{"date":"2026-04-27","iv":47.58},{"date":"2026-04-28","iv":45.82},{"date":"2026-04-29","iv":47.37},{"date":"2026-04-30","iv":42.53},{"date":"2026-05-01","iv":40.86},{"date":"2026-05-04","iv":41.36},{"date":"2026-05-05","iv":39.98},{"date":"2026-05-06","iv":42.29},{"date":"2026-05-07","iv":41.05},{"date":"2026-05-08","iv":42.26},{"date":"2026-05-11","iv":42.98},{"date":"2026-05-12","iv":40},{"date":"2026-05-13","iv":44.67},{"date":"2026-05-14","iv":41.41},{"date":"2026-05-15","iv":41.14},{"date":"2026-05-18","iv":40.86},{"date":"2026-05-19","iv":37.98},{"date":"2026-05-20","iv":42.15},{"date":"2026-05-21","iv":39},{"date":"2026-05-22","iv":55.3},{"date":"2026-05-26","iv":41},{"date":"2026-05-27","iv":41.1},{"date":"2026-05-28","iv":35.5},{"date":"2026-05-29","iv":47.7},{"date":"2026-06-01","iv":55.7},{"date":"2026-06-02","iv":40.1},{"date":"2026-06-03","iv":48.8},{"date":"2026-06-04","iv":42},{"date":"2026-06-05","iv":60.7},{"date":"2026-06-08","iv":47.9},{"date":"2026-06-09","iv":43.6},{"date":"2026-06-10","iv":55.7},{"date":"2026-06-11","iv":47.2},{"date":"2026-06-12","iv":59.7},{"date":"2026-06-15","iv":55.9},{"date":"2026-06-16","iv":47.4},{"date":"2026-06-17","iv":68.8},{"date":"2026-06-18","iv":112.4},{"date":"2026-06-22","iv":59.6},{"date":"2026-06-23","iv":44},{"date":"2026-06-24","iv":55.7},{"date":"2026-06-25","iv":47.5},{"date":"2026-06-26","iv":61.4},{"date":"2026-06-29","iv":56.3},{"date":"2026-06-30","iv":46.4},{"date":"2026-07-01","iv":54.7},{"date":"2026-07-02","iv":61.5},{"date":"2026-07-06","iv":51.8},{"date":"2026-07-07","iv":43.4},{"date":"2026-07-08","iv":56.3},{"date":"2026-07-09","iv":45.2},{"date":"2026-07-10","iv":66.5},{"date":"2026-07-13","iv":53.5},{"date":"2026-07-14","iv":48.5},{"date":"2026-07-15","iv":55.3},{"date":"2026-07-16","iv":47.4},{"date":"2026-07-17","iv":98.1},{"date":"2026-07-20","iv":54.9},{"date":"2026-07-21","iv":46.7},{"date":"2026-07-22","iv":58.4},{"date":"2026-07-23","iv":48.1},{"date":"2026-07-24","iv":70.4},{"date":"2026-07-27","iv":58.7},{"date":"2026-07-28","iv":47.7},{"date":"2026-07-29","iv":51.3},{"date":"2026-07-30","iv":42.2},{"date":"2026-07-31","iv":49.39},{"date":"2026-08-03","iv":48.42},{"date":"2026-08-04","iv":48.8},{"date":"2026-08-05","iv":50.66},{"date":"2026-08-06","iv":52},{"date":"2026-08-07","iv":91.2},{"date":"2026-08-10","iv":74.8},{"date":"2026-08-11","iv":39.5},{"date":"2026-08-12","iv":79.3},{"date":"2026-08-13","iv":35.9},{"date":"2026-08-14","iv":69.2},{"date":"2026-08-17","iv":46.9},{"date":"2026-08-18","iv":37},{"date":"2026-08-19","iv":49.6},{"date":"2026-08-20","iv":47.3},{"date":"2026-08-21","iv":77.8},{"date":"2026-08-24","iv":46.05},{"date":"2026-08-25","iv":42.22},{"date":"2026-08-26","iv":45.98},{"date":"2026-08-27","iv":45.58},{"date":"2026-08-28","iv":45.43},{"date":"2026-08-31","iv":44.74},{"date":"2026-09-01","iv":40.38},{"date":"2026-09-02","iv":44.34},{"date":"2026-09-03","iv":42.53},{"date":"2026-09-04","iv":66.1},{"date":"2026-09-08","iv":37.8},{"date":"2026-09-09","iv":53.5},{"date":"2026-09-10","iv":37.8},{"date":"2026-09-11","iv":71.3},{"date":"2026-09-14","iv":49.8},{"date":"2026-09-15","iv":46.2},{"date":"2026-09-16","iv":46.7},{"date":"2026-09-17","iv":101.9},{"date":"2026-09-18","iv":75},{"date":"2026-09-21","iv":39.5},{"date":"2026-09-22","iv":47.5},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":76.1},{"date":"2026-09-25","iv":73.9},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":44.1},{"date":"2026-09-30","iv":55.5},{"date":"2026-10-01","iv":79.9},{"date":"2026-10-02","iv":51.3},{"date":"2026-10-05","iv":41.5},{"date":"2026-10-06","iv":56.4},{"date":"2026-10-07","iv":56.1},{"date":"2026-10-08","iv":80.2},{"date":"2026-10-09","iv":62.7},{"date":"2026-10-12","iv":41.7},{"date":"2026-10-13","iv":58.3},{"date":"2026-10-14","iv":44.6},{"date":"2026-10-15","iv":104.7},{"date":"2026-10-16","iv":89.4}],"pain_by_strike":[{"strike":175,"total_value":345543347.5},{"strike":180,"total_value":338215462.5},{"strike":185,"total_value":330895337.5},{"strike":190,"total_value":323614477.5},{"strike":195,"total_value":316348552.5},{"strike":200,"total_value":309128962.5},{"strike":205,"total_value":301948612.5},{"strike":210,"total_value":294774827.5},{"strike":215,"total_value":287642502.5},{"strike":220,"total_value":280522657.5},{"strike":225,"total_value":273450932.5},{"strike":230,"total_value":266388097.5},{"strike":235,"total_value":259384617.5},{"strike":240,"total_value":252386782.5},{"strike":245,"total_value":245442407.5},{"strike":250,"total_value":238502617.5},{"strike":255,"total_value":231682197.5},{"strike":260,"total_value":224867637.5},{"strike":265,"total_value":218126512.5},{"strike":270,"total_value":211391887.5},{"strike":275,"total_value":204719957.5},{"strike":280,"total_value":198066322.5},{"strike":285,"total_value":191536137.5},{"strike":290,"total_value":185017702.5},{"strike":295,"total_value":178625267.5},{"strike":300,"total_value":172265477.5},{"strike":305,"total_value":166235922.5},{"strike":310,"total_value":160226692.5},{"strike":315,"total_value":154316037.5},{"strike":320,"total_value":148468267.5},{"strike":325,"total_value":142832252.5},{"strike":330,"total_value":137239642.5},{"strike":335,"total_value":131827017.5},{"strike":340,"total_value":126452657.5},{"strike":345,"total_value":121252587.5},{"strike":350,"total_value":116109252.5},{"strike":355,"total_value":111370712.5},{"strike":360,"total_value":106688112.5},{"strike":365,"total_value":102274007.5},{"strike":370,"total_value":97923832.5},{"strike":375,"total_value":93785177.5},{"strike":380,"total_value":89732602.5},{"strike":385,"total_value":85964077.5},{"strike":390,"total_value":82272607.5},{"strike":395,"total_value":78862947.5},{"strike":400,"total_value":75522857.5},{"strike":405,"total_value":72704052.5},{"strike":410,"total_value":69958397.5},{"strike":415,"total_value":67454217.5},{"strike":420,"total_value":65022942.5},{"strike":425,"total_value":63034177.5},{"strike":430,"total_value":61124837.5},{"strike":435,"total_value":59460417.5},{"strike":440,"total_value":57892522.5},{"strike":445,"total_value":56581312.5},{"strike":450,"total_value":55356627.5},{"strike":455,"total_value":54673037.5},{"strike":460,"total_value":54083552.5},{"strike":465,"total_value":53832752.5},{"strike":470,"total_value":53686212.5},{"strike":472.5,"total_value":53750012.5},{"strike":475,"total_value":53818842.5},{"strike":477.5,"total_value":53999500},{"strike":480,"total_value":54181577.5},{"strike":482.5,"total_value":54545350},{"strike":485,"total_value":54910950},{"strike":487.5,"total_value":55334567.5},{"strike":490,"total_value":55761585},{"strike":492.5,"total_value":56339462.5},{"strike":495,"total_value":56920277.5},{"strike":497.5,"total_value":57568952.5},{"strike":500,"total_value":58222710},{"strike":502.5,"total_value":59268725},{"strike":505,"total_value":60318142.5},{"strike":507.5,"total_value":61432500},{"strike":510,"total_value":62555475},{"strike":512.5,"total_value":63937967.5},{"strike":515,"total_value":65331102.5},{"strike":517.5,"total_value":66806450},{"strike":520,"total_value":68288880},{"strike":522.5,"total_value":69942662.5},{"strike":525,"total_value":71609035},{"strike":527.5,"total_value":73523710},{"strike":530,"total_value":75451750},{"strike":532.5,"total_value":77571332.5},{"strike":535,"total_value":79709912.5},{"strike":537.5,"total_value":81990537.5},{"strike":540,"total_value":84292340},{"strike":542.5,"total_value":86770260},{"strike":545,"total_value":89265205},{"strike":547.5,"total_value":91874220},{"strike":550,"total_value":94501400},{"strike":552.5,"total_value":97531605},{"strike":555,"total_value":100570332.5},{"strike":557.5,"total_value":103743160},{"strike":560,"total_value":106925995},{"strike":562.5,"total_value":110257017.5},{"strike":565,"total_value":113592080},{"strike":567.5,"total_value":117000655},{"strike":570,"total_value":120413272.5},{"strike":572.5,"total_value":124005157.5},{"strike":575,"total_value":127598740},{"strike":577.5,"total_value":131682857.5},{"strike":580,"total_value":135767340},{"strike":582.5,"total_value":139968337.5},{"strike":585,"total_value":144169790},{"strike":587.5,"total_value":148403825},{"strike":590,"total_value":152637882.5},{"strike":592.5,"total_value":156949890},{"strike":595,"total_value":161261915},{"strike":597.5,"total_value":165651165},{"strike":600,"total_value":170040532.5},{"strike":605,"total_value":179400117.5},{"strike":610,"total_value":188904202.5},{"strike":615,"total_value":198524517.5},{"strike":620,"total_value":208204507.5},{"strike":625,"total_value":217983677.5},{"strike":630,"total_value":228562647.5},{"strike":635,"total_value":239205912.5},{"strike":640,"total_value":249885092.5},{"strike":645,"total_value":260630367.5},{"strike":650,"total_value":271405582.5},{"strike":655,"total_value":282280237.5},{"strike":660,"total_value":293180687.5},{"strike":665,"total_value":304155612.5},{"strike":670,"total_value":315149232.5},{"strike":675,"total_value":326187972.5},{"strike":680,"total_value":337555892.5},{"strike":685,"total_value":348980537.5},{"strike":690,"total_value":360421527.5},{"strike":695,"total_value":371914642.5},{"strike":700,"total_value":383426827.5},{"strike":705,"total_value":395149477.5},{"strike":710,"total_value":406893867.5},{"strike":715,"total_value":418647177.5},{"strike":720,"total_value":430424787.5},{"strike":725,"total_value":442276567.5},{"strike":730,"total_value":454145582.5},{"strike":735,"total_value":466066642.5},{"strike":740,"total_value":477992707.5},{"strike":745,"total_value":489944522.5},{"strike":750,"total_value":501914647.5},{"strike":755,"total_value":513913297.5},{"strike":760,"total_value":525917932.5},{"strike":765,"total_value":537956227.5},{"strike":770,"total_value":550000367.5},{"strike":775,"total_value":562091042.5},{"strike":780,"total_value":574204577.5},{"strike":785,"total_value":586347392.5},{"strike":790,"total_value":598490267.5},{"strike":795,"total_value":610633272.5},{"strike":800,"total_value":622783512.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":9323},{"band":"strike_70_90pct","total_volume":32592},{"band":"strike_90_110pct","total_volume":561032},{"band":"strike_above_110pct","total_volume":34370}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-35625067.09},{"band":"strike_70_90pct","net_gex":-60423591.34},{"band":"strike_90_110pct","net_gex":1229404622.75},{"band":"strike_above_110pct","net_gex":455488638.56}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.506},{"band":"dte_91_365","pc_ratio":0.739},{"band":"dte_above_365","pc_ratio":0.709}],"net_delta":[{"band":"dte_0_90","net_delta":42047672},{"band":"dte_91_365","net_delta":25277725},{"band":"dte_above_365","net_delta":15235065}]}}