{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MRUT","summary":{"price":272.14,"total_oi":841,"call_oi":207,"put_oi":634,"pc_ratio":3.063,"net_gex":-922550.99,"avg_iv":81,"iv_rank":35.6,"iv_52w_high":183.3,"iv_52w_low":24.4,"gamma_flip":null,"max_pain":290},"features":{"price":272.14,"total_oi":841,"analysis_coverage":0.6667,"avg_iv_pct":81,"iv_rank":35.6,"iv_52w_high_pct":183.3,"iv_52w_low_pct":24.4,"front_dte":3,"term_premium_pp":7.0923,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.063,"put_call_oi_front_ratio":2,"put_call_volume_front_ratio":0,"option_volume":99,"volume_oi_ratio":0.117717,"net_delta_normalized":-0.315458,"dealer_delta_normalized":0.315458,"gex_per_100k_oi":-109696907.25327,"vanna_per_100k_oi":0,"charm_per_100k_oi":0,"weekend_delta_shift_per_100k_oi":0,"iv_surface_range_pp":13.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.562799,"peak_call_distance_pct":1.418388,"peak_put_distance_pct":0.132285},"analyses":{"iv_history":[{"date":"2026-09-14","iv":72.1},{"date":"2026-09-15","iv":34.92},{"date":"2026-09-16","iv":39.22},{"date":"2026-09-17","iv":53.41},{"date":"2026-09-18","iv":73.84},{"date":"2026-09-21","iv":26.89},{"date":"2026-09-22","iv":64.5},{"date":"2026-09-23","iv":70.7},{"date":"2026-09-24","iv":60.7},{"date":"2026-09-25","iv":71.1},{"date":"2026-09-28","iv":25.3},{"date":"2026-09-29","iv":27},{"date":"2026-09-30","iv":71.3},{"date":"2026-10-01","iv":183.3},{"date":"2026-10-02","iv":57.2},{"date":"2026-10-05","iv":59.9},{"date":"2026-10-06","iv":24.4},{"date":"2026-10-07","iv":76.9},{"date":"2026-10-08","iv":93.6},{"date":"2026-10-09","iv":62.3},{"date":"2026-10-12","iv":25.3},{"date":"2026-10-13","iv":27.9},{"date":"2026-10-14","iv":41},{"date":"2026-10-15","iv":98.8},{"date":"2026-10-16","iv":81}],"pain_by_strike":[{"strike":225,"total_value":27721},{"strike":227.5,"total_value":26146},{"strike":230,"total_value":24573.5},{"strike":235,"total_value":21453.5},{"strike":237,"total_value":20211.5},{"strike":240,"total_value":18351.5},{"strike":242.5,"total_value":16821.5},{"strike":243,"total_value":16516},{"strike":245,"total_value":15296},{"strike":247.5,"total_value":13816},{"strike":250,"total_value":12338.5},{"strike":251,"total_value":11809.5},{"strike":252,"total_value":11281.5},{"strike":252.5,"total_value":11018},{"strike":253,"total_value":10758},{"strike":254,"total_value":10240},{"strike":255,"total_value":9724},{"strike":257.5,"total_value":8486.5},{"strike":258,"total_value":8247.5},{"strike":260,"total_value":7321.5},{"strike":262,"total_value":6505.5},{"strike":262.5,"total_value":6302.5},{"strike":263,"total_value":6101},{"strike":264,"total_value":5705},{"strike":265,"total_value":5326},{"strike":266,"total_value":4963},{"strike":267,"total_value":4616},{"strike":267.5,"total_value":4445.5},{"strike":268,"total_value":4277},{"strike":269,"total_value":3944},{"strike":270,"total_value":3625},{"strike":271,"total_value":3337},{"strike":272,"total_value":3072},{"strike":272.5,"total_value":2942.5},{"strike":273,"total_value":2815},{"strike":274,"total_value":2568},{"strike":275,"total_value":2326},{"strike":275.5,"total_value":2224},{"strike":276,"total_value":2123},{"strike":277,"total_value":1928},{"strike":277.5,"total_value":1840.5},{"strike":278,"total_value":1755},{"strike":279,"total_value":1589},{"strike":280,"total_value":1427},{"strike":281,"total_value":1302},{"strike":281.5,"total_value":1243.5},{"strike":282,"total_value":1186.5},{"strike":282.5,"total_value":1133.5},{"strike":283,"total_value":1081},{"strike":284,"total_value":986},{"strike":285,"total_value":904},{"strike":286,"total_value":867},{"strike":287,"total_value":846},{"strike":287.5,"total_value":837.5},{"strike":288,"total_value":829.5},{"strike":289,"total_value":817.5},{"strike":290,"total_value":808.5},{"strike":291,"total_value":842.5},{"strike":292,"total_value":878.5},{"strike":293,"total_value":915.5},{"strike":294,"total_value":955.5},{"strike":295,"total_value":1000.5},{"strike":296,"total_value":1081.5},{"strike":297.5,"total_value":1206},{"strike":298,"total_value":1248},{"strike":299,"total_value":1335},{"strike":300,"total_value":1423},{"strike":301,"total_value":1522},{"strike":302.5,"total_value":1673.5},{"strike":304,"total_value":1829.5},{"strike":305,"total_value":1935.5},{"strike":306,"total_value":2078.5},{"strike":307,"total_value":2223.5},{"strike":307.5,"total_value":2296.5},{"strike":310,"total_value":2669},{"strike":311,"total_value":2820},{"strike":312.5,"total_value":3048},{"strike":315,"total_value":3435.5},{"strike":320,"total_value":4225.5},{"strike":322,"total_value":4557.5},{"strike":325,"total_value":5058.5},{"strike":330,"total_value":6028.5},{"strike":350,"total_value":9948.5},{"strike":380,"total_value":16128.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}