{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MRNA","summary":{"price":218.01,"total_oi":924030,"call_oi":385011,"put_oi":539019,"pc_ratio":1.4,"net_gex":8774469.63,"avg_iv":326.1,"iv_rank":71.5,"iv_52w_high":419.8,"iv_52w_low":91.4,"gamma_flip":247.94,"max_pain":145},"features":{"price":218.01,"total_oi":924030,"analysis_coverage":1,"avg_iv_pct":326.1,"iv_rank":71.5,"iv_52w_high_pct":419.8,"iv_52w_low_pct":91.4,"front_dte":7,"term_premium_pp":7.245,"risk_reversal_front_pp":18.84,"risk_reversal_30d_pp":5.31,"butterfly_front_pp":-6.01,"butterfly_30d_pp":-0.17,"put_call_oi_ratio":1.4,"put_call_oi_front_ratio":1.285,"put_call_volume_front_ratio":0.622,"option_volume":242084,"volume_oi_ratio":0.261987,"net_delta_normalized":0.111595,"dealer_delta_normalized":-0.092688,"gex_per_100k_oi":949587.094575,"vanna_per_100k_oi":498.144,"charm_per_100k_oi":-1067894.224213,"weekend_delta_shift_per_100k_oi":-3203682.564419,"iv_surface_range_pp":66.6,"gamma_flip_distance_pct":13.728728,"max_pain_distance_pct":-33.489289,"peak_call_distance_pct":0.912802,"peak_put_distance_pct":-8.261089},"analyses":{"iv_history":[{"date":"2026-09-14","iv":99.11},{"date":"2026-09-15","iv":96.55},{"date":"2026-09-16","iv":107.62},{"date":"2026-09-17","iv":101.87},{"date":"2026-09-18","iv":98.76},{"date":"2026-09-21","iv":106.48},{"date":"2026-09-22","iv":123.9},{"date":"2026-09-23","iv":135.3},{"date":"2026-09-24","iv":311.3},{"date":"2026-09-25","iv":419.8},{"date":"2026-09-28","iv":103},{"date":"2026-09-29","iv":110.2},{"date":"2026-09-30","iv":113.8},{"date":"2026-10-01","iv":405},{"date":"2026-10-02","iv":258.2},{"date":"2026-10-05","iv":91.4},{"date":"2026-10-06","iv":107.2},{"date":"2026-10-07","iv":105.3},{"date":"2026-10-08","iv":176.9},{"date":"2026-10-09","iv":161.1},{"date":"2026-10-12","iv":118.3},{"date":"2026-10-13","iv":102},{"date":"2026-10-14","iv":113.5},{"date":"2026-10-15","iv":276.2},{"date":"2026-10-16","iv":326.1}],"pain_by_strike":[{"strike":12.5,"total_value":46190966},{"strike":13,"total_value":45922844.5},{"strike":15,"total_value":44860440.5},{"strike":17.5,"total_value":43536420.5},{"strike":18,"total_value":43274957},{"strike":20,"total_value":42230525},{"strike":22,"total_value":41223305},{"strike":22.5,"total_value":40971853},{"strike":23,"total_value":40725612},{"strike":25,"total_value":39740856},{"strike":27,"total_value":38820234},{"strike":28,"total_value":38360435},{"strike":30,"total_value":37450291},{"strike":32,"total_value":36581073},{"strike":33,"total_value":36150328},{"strike":35,"total_value":35291778},{"strike":36,"total_value":34878841},{"strike":37,"total_value":34465957},{"strike":38,"total_value":34064541},{"strike":39,"total_value":33664155},{"strike":40,"total_value":33263955},{"strike":41,"total_value":32892337},{"strike":42,"total_value":32521029},{"strike":43,"total_value":32155426},{"strike":44,"total_value":31789929},{"strike":45,"total_value":31424678},{"strike":46,"total_value":31089965},{"strike":47,"total_value":30755608},{"strike":48,"total_value":30423554},{"strike":49,"total_value":30092013},{"strike":50,"total_value":29760970},{"strike":55,"total_value":28274065},{"strike":60,"total_value":26863990},{"strike":65,"total_value":25605740},{"strike":70,"total_value":24415435},{"strike":75,"total_value":23294855},{"strike":80,"total_value":22236405},{"strike":85,"total_value":21292135},{"strike":90,"total_value":20403635},{"strike":95,"total_value":19574980},{"strike":100,"total_value":18802435},{"strike":105,"total_value":18188975},{"strike":110,"total_value":17616835},{"strike":115,"total_value":17112340},{"strike":120,"total_value":16675410},{"strike":124,"total_value":16434530},{"strike":125,"total_value":16374445},{"strike":126,"total_value":16323657},{"strike":127,"total_value":16273213},{"strike":128,"total_value":16222991},{"strike":129,"total_value":16173114},{"strike":130,"total_value":16123416},{"strike":131,"total_value":16091530},{"strike":132,"total_value":16059744},{"strike":133,"total_value":16028123},{"strike":134,"total_value":15996611},{"strike":135,"total_value":15965534},{"strike":136,"total_value":15945688},{"strike":137,"total_value":15925966},{"strike":138,"total_value":15906446},{"strike":139,"total_value":15887206},{"strike":140,"total_value":15868122},{"strike":141,"total_value":15865627},{"strike":142,"total_value":15863510},{"strike":143,"total_value":15861913},{"strike":144,"total_value":15860666},{"strike":145,"total_value":15859939},{"strike":146,"total_value":15871691},{"strike":147,"total_value":15883714},{"strike":148,"total_value":15896379},{"strike":149,"total_value":15910611},{"strike":150,"total_value":15925455},{"strike":152.5,"total_value":16033487.5},{"strike":155,"total_value":16142760},{"strike":157.5,"total_value":16282180},{"strike":160,"total_value":16423812.5},{"strike":162.5,"total_value":16615280},{"strike":165,"total_value":16809200},{"strike":167.5,"total_value":17030912.5},{"strike":170,"total_value":17254422.5},{"strike":172.5,"total_value":17515350},{"strike":175,"total_value":17780362.5},{"strike":177.5,"total_value":18074200},{"strike":180,"total_value":18369942.5},{"strike":182.5,"total_value":18718805},{"strike":185,"total_value":19069727.5},{"strike":187.5,"total_value":19452882.5},{"strike":190,"total_value":19839570},{"strike":192.5,"total_value":20265237.5},{"strike":195,"total_value":20695997.5},{"strike":197.5,"total_value":21142645},{"strike":200,"total_value":21592472.5},{"strike":202.5,"total_value":22117727.5},{"strike":205,"total_value":22645950},{"strike":207.5,"total_value":23183247.5},{"strike":210,"total_value":23723812.5},{"strike":212.5,"total_value":24291675},{"strike":215,"total_value":24872122.5},{"strike":217.5,"total_value":25467940},{"strike":220,"total_value":26079805},{"strike":222.5,"total_value":26736400},{"strike":225,"total_value":27407830},{"strike":227.5,"total_value":28098097.5},{"strike":230,"total_value":28802412.5},{"strike":232.5,"total_value":29532160},{"strike":235,"total_value":30263660},{"strike":237.5,"total_value":31009032.5},{"strike":240,"total_value":31757350},{"strike":242.5,"total_value":32551182.5},{"strike":245,"total_value":33348300},{"strike":247.5,"total_value":34151695},{"strike":250,"total_value":34957172.5},{"strike":252.5,"total_value":35804982.5},{"strike":255,"total_value":36653345},{"strike":257.5,"total_value":37503545},{"strike":260,"total_value":38354357.5},{"strike":262.5,"total_value":39230797.5},{"strike":265,"total_value":40112920},{"strike":267.5,"total_value":40996357.5},{"strike":270,"total_value":41880405},{"strike":272.5,"total_value":42785695},{"strike":275,"total_value":43691232.5},{"strike":277.5,"total_value":44598000},{"strike":280,"total_value":45505815},{"strike":282.5,"total_value":46421715},{"strike":285,"total_value":47337850},{"strike":287.5,"total_value":48256067.5},{"strike":290,"total_value":49174465},{"strike":292.5,"total_value":50110222.5},{"strike":295,"total_value":51046120},{"strike":297.5,"total_value":51985465},{"strike":300,"total_value":52925810},{"strike":305,"total_value":54823115},{"strike":310,"total_value":56721340},{"strike":320,"total_value":60524790},{"strike":330,"total_value":64340560}],"volume_profile":[{"band":"strike_below_70pct","total_volume":15292},{"band":"strike_70_90pct","total_volume":22238},{"band":"strike_90_110pct","total_volume":170136},{"band":"strike_above_110pct","total_volume":34418}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-6679674.24},{"band":"strike_70_90pct","net_gex":-2201317.16},{"band":"strike_90_110pct","net_gex":5153627.11},{"band":"strike_above_110pct","net_gex":12501833.95}],"pc_skew":[],"net_delta":[]}}