{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MRK","summary":{"price":145.96,"total_oi":534635,"call_oi":308075,"put_oi":226560,"pc_ratio":0.735,"net_gex":55609729,"avg_iv":140.5,"iv_rank":69.1,"iv_52w_high":185.7,"iv_52w_low":39.6,"gamma_flip":144.57,"max_pain":125},"features":{"price":145.96,"total_oi":534635,"analysis_coverage":1,"avg_iv_pct":140.5,"iv_rank":69.1,"iv_52w_high_pct":185.7,"iv_52w_low_pct":39.6,"front_dte":7,"term_premium_pp":-0.5777,"risk_reversal_front_pp":-1.96,"risk_reversal_30d_pp":2.27,"butterfly_front_pp":5.31,"butterfly_30d_pp":-1.85,"put_call_oi_ratio":0.735,"put_call_oi_front_ratio":0.592,"put_call_volume_front_ratio":0.775,"option_volume":19854,"volume_oi_ratio":0.037136,"net_delta_normalized":0.173495,"dealer_delta_normalized":-0.161443,"gex_per_100k_oi":10401438.177448,"vanna_per_100k_oi":2042.70203,"charm_per_100k_oi":-814019.097141,"weekend_delta_shift_per_100k_oi":-2442057.291423,"iv_surface_range_pp":145.6,"gamma_flip_distance_pct":-0.952316,"max_pain_distance_pct":-14.360099,"peak_call_distance_pct":2.767882,"peak_put_distance_pct":-4.08331},"analyses":{"iv_history":[{"date":"2026-09-14","iv":47.2},{"date":"2026-09-15","iv":46.32},{"date":"2026-09-16","iv":46.8},{"date":"2026-09-17","iv":51.2},{"date":"2026-09-18","iv":45.55},{"date":"2026-09-21","iv":47.3},{"date":"2026-09-22","iv":48.4},{"date":"2026-09-23","iv":47.7},{"date":"2026-09-24","iv":185.7},{"date":"2026-09-25","iv":124.4},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":43},{"date":"2026-09-30","iv":53.6},{"date":"2026-10-01","iv":123.3},{"date":"2026-10-02","iv":128.2},{"date":"2026-10-05","iv":40.6},{"date":"2026-10-06","iv":39.6},{"date":"2026-10-07","iv":46.1},{"date":"2026-10-08","iv":91.3},{"date":"2026-10-09","iv":108.1},{"date":"2026-10-12","iv":44.4},{"date":"2026-10-13","iv":48.5},{"date":"2026-10-14","iv":49.4},{"date":"2026-10-15","iv":150.6},{"date":"2026-10-16","iv":140.5}],"pain_by_strike":[{"strike":40,"total_value":16024927},{"strike":45,"total_value":14899832},{"strike":50,"total_value":13780282},{"strike":55,"total_value":12673182},{"strike":60,"total_value":11574862},{"strike":65,"total_value":10501917},{"strike":70,"total_value":9446792},{"strike":75,"total_value":8439987},{"strike":80,"total_value":7472297},{"strike":85,"total_value":6612262},{"strike":90,"total_value":5799952},{"strike":95,"total_value":5063057},{"strike":100,"total_value":4386397},{"strike":105,"total_value":3841302},{"strike":110,"total_value":3432967},{"strike":115,"total_value":3172137},{"strike":120,"total_value":2994492},{"strike":125,"total_value":2931927},{"strike":128,"total_value":2949921},{"strike":129,"total_value":2955944},{"strike":130,"total_value":2962026},{"strike":131,"total_value":2995543},{"strike":132,"total_value":3029129},{"strike":133,"total_value":3062884},{"strike":134,"total_value":3097052},{"strike":135,"total_value":3131744},{"strike":136,"total_value":3193711},{"strike":137,"total_value":3256070},{"strike":138,"total_value":3319863},{"strike":139,"total_value":3384003},{"strike":140,"total_value":3448538},{"strike":141,"total_value":3539688},{"strike":142,"total_value":3631581},{"strike":143,"total_value":3724332},{"strike":144,"total_value":3818054},{"strike":145,"total_value":3913044},{"strike":146,"total_value":4038944},{"strike":147,"total_value":4169174},{"strike":148,"total_value":4304360},{"strike":149,"total_value":4440151},{"strike":150,"total_value":4576806},{"strike":152.5,"total_value":4990016},{"strike":155,"total_value":5414061},{"strike":157.5,"total_value":5900911},{"strike":160,"total_value":6391038.5},{"strike":162.5,"total_value":6933118.5},{"strike":165,"total_value":7477278.5},{"strike":167.5,"total_value":8088111},{"strike":170,"total_value":8699866},{"strike":172.5,"total_value":9374983.5},{"strike":175,"total_value":10050306},{"strike":177.5,"total_value":10768833.5},{"strike":180,"total_value":11487388.5},{"strike":182.5,"total_value":12227113.5},{"strike":185,"total_value":12966868.5},{"strike":190,"total_value":14467423.5},{"strike":195,"total_value":15986168.5},{"strike":200,"total_value":17514073.5},{"strike":205,"total_value":19051063.5},{"strike":210,"total_value":20588073.5},{"strike":215,"total_value":22126143.5},{"strike":220,"total_value":23664218.5},{"strike":230,"total_value":26743078.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}