{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MPWR","summary":{"price":1210.86,"total_oi":18956,"call_oi":9058,"put_oi":9898,"pc_ratio":1.093,"net_gex":-6843442.26,"avg_iv":160.4,"iv_rank":100,"iv_52w_high":160.4,"iv_52w_low":56.8,"gamma_flip":323.2,"max_pain":1300},"features":{"price":1210.86,"total_oi":18956,"analysis_coverage":1,"avg_iv_pct":160.4,"iv_rank":100,"iv_52w_high_pct":160.4,"iv_52w_low_pct":56.8,"front_dte":35,"term_premium_pp":5.0449,"risk_reversal_front_pp":-2.78,"risk_reversal_30d_pp":-2.78,"butterfly_front_pp":0.78,"butterfly_30d_pp":0.78,"put_call_oi_ratio":1.093,"put_call_oi_front_ratio":0.838,"put_call_volume_front_ratio":0.743,"option_volume":1247,"volume_oi_ratio":0.065784,"net_delta_normalized":-0.049039,"dealer_delta_normalized":0.049006,"gex_per_100k_oi":-36101721.143701,"vanna_per_100k_oi":1529.85862,"charm_per_100k_oi":1293558.767673,"weekend_delta_shift_per_100k_oi":3880681.578392,"iv_surface_range_pp":18.5,"gamma_flip_distance_pct":-73.308227,"max_pain_distance_pct":7.36171,"peak_call_distance_pct":22.227177,"peak_put_distance_pct":1.580695},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.72},{"date":"2026-09-15","iv":83.35},{"date":"2026-09-16","iv":73.33},{"date":"2026-09-17","iv":65.84},{"date":"2026-09-18","iv":64.38},{"date":"2026-09-21","iv":60.79},{"date":"2026-09-22","iv":59.7},{"date":"2026-09-23","iv":59.4},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":57.5},{"date":"2026-09-28","iv":58.1},{"date":"2026-09-29","iv":57.4},{"date":"2026-09-30","iv":57.8},{"date":"2026-10-01","iv":59.4},{"date":"2026-10-02","iv":62.3},{"date":"2026-10-05","iv":63.5},{"date":"2026-10-06","iv":56.8},{"date":"2026-10-07","iv":63.2},{"date":"2026-10-08","iv":63.8},{"date":"2026-10-09","iv":60.2},{"date":"2026-10-12","iv":65.1},{"date":"2026-10-13","iv":68.5},{"date":"2026-10-14","iv":69.1},{"date":"2026-10-15","iv":131.3},{"date":"2026-10-16","iv":160.4}],"pain_by_strike":[{"strike":230,"total_value":8747300},{"strike":240,"total_value":8648350},{"strike":250,"total_value":8549440},{"strike":260,"total_value":8450570},{"strike":270,"total_value":8351710},{"strike":280,"total_value":8252860},{"strike":290,"total_value":8154030},{"strike":300,"total_value":8055240},{"strike":310,"total_value":7956530},{"strike":320,"total_value":7857830},{"strike":330,"total_value":7759240},{"strike":340,"total_value":7660680},{"strike":350,"total_value":7562140},{"strike":360,"total_value":7463720},{"strike":370,"total_value":7366360},{"strike":380,"total_value":7269050},{"strike":390,"total_value":7171800},{"strike":400,"total_value":7074580},{"strike":410,"total_value":6977910},{"strike":420,"total_value":6881360},{"strike":430,"total_value":6784870},{"strike":440,"total_value":6688420},{"strike":450,"total_value":6592000},{"strike":460,"total_value":6496110},{"strike":470,"total_value":6400260},{"strike":480,"total_value":6304490},{"strike":490,"total_value":6209050},{"strike":500,"total_value":6114700},{"strike":520,"total_value":5927220},{"strike":540,"total_value":5740360},{"strike":550,"total_value":5647150},{"strike":560,"total_value":5554310},{"strike":570,"total_value":5463280},{"strike":580,"total_value":5372270},{"strike":590,"total_value":5281490},{"strike":600,"total_value":5190720},{"strike":610,"total_value":5100720},{"strike":620,"total_value":5010750},{"strike":640,"total_value":4833210},{"strike":650,"total_value":4745060},{"strike":660,"total_value":4657000},{"strike":670,"total_value":4570120},{"strike":680,"total_value":4483320},{"strike":690,"total_value":4397370},{"strike":700,"total_value":4311570},{"strike":710,"total_value":4227070},{"strike":720,"total_value":4142620},{"strike":730,"total_value":4059220},{"strike":740,"total_value":3975880},{"strike":750,"total_value":3894080},{"strike":760,"total_value":3812530},{"strike":770,"total_value":3731510},{"strike":780,"total_value":3650560},{"strike":790,"total_value":3570490},{"strike":800,"total_value":3490570},{"strike":810,"total_value":3413270},{"strike":820,"total_value":3336470},{"strike":830,"total_value":3260680},{"strike":840,"total_value":3185030},{"strike":850,"total_value":3111250},{"strike":860,"total_value":3037640},{"strike":870,"total_value":2964650},{"strike":880,"total_value":2891840},{"strike":890,"total_value":2819900},{"strike":900,"total_value":2748420},{"strike":910,"total_value":2677680},{"strike":920,"total_value":2607140},{"strike":930,"total_value":2537440},{"strike":940,"total_value":2468410},{"strike":950,"total_value":2400590},{"strike":960,"total_value":2333110},{"strike":970,"total_value":2266170},{"strike":980,"total_value":2199340},{"strike":990,"total_value":2133080},{"strike":1000,"total_value":2067250},{"strike":1010,"total_value":2005650},{"strike":1020,"total_value":1944970},{"strike":1030,"total_value":1885080},{"strike":1040,"total_value":1825360},{"strike":1050,"total_value":1766550},{"strike":1060,"total_value":1708100},{"strike":1070,"total_value":1653780},{"strike":1080,"total_value":1599720},{"strike":1090,"total_value":1547120},{"strike":1100,"total_value":1495200},{"strike":1110,"total_value":1447650},{"strike":1120,"total_value":1400270},{"strike":1130,"total_value":1357900},{"strike":1140,"total_value":1315940},{"strike":1150,"total_value":1275780},{"strike":1160,"total_value":1236560},{"strike":1170,"total_value":1200460},{"strike":1180,"total_value":1165700},{"strike":1190,"total_value":1133650},{"strike":1200,"total_value":1103070},{"strike":1210,"total_value":1077720},{"strike":1220,"total_value":1053230},{"strike":1230,"total_value":1033830},{"strike":1240,"total_value":1015810},{"strike":1250,"total_value":1002570},{"strike":1260,"total_value":991330},{"strike":1270,"total_value":983240},{"strike":1280,"total_value":975650},{"strike":1290,"total_value":970940},{"strike":1300,"total_value":967050},{"strike":1310,"total_value":969790},{"strike":1320,"total_value":973970},{"strike":1330,"total_value":982610},{"strike":1340,"total_value":992070},{"strike":1350,"total_value":1004090},{"strike":1360,"total_value":1017870},{"strike":1370,"total_value":1035240},{"strike":1380,"total_value":1052960},{"strike":1390,"total_value":1073950},{"strike":1400,"total_value":1095350},{"strike":1410,"total_value":1123020},{"strike":1420,"total_value":1150870},{"strike":1430,"total_value":1183460},{"strike":1440,"total_value":1216200},{"strike":1450,"total_value":1252040},{"strike":1460,"total_value":1288940},{"strike":1470,"total_value":1328720},{"strike":1480,"total_value":1368610},{"strike":1490,"total_value":1410860},{"strike":1500,"total_value":1453140},{"strike":1510,"total_value":1498000},{"strike":1520,"total_value":1542870},{"strike":1540,"total_value":1637410},{"strike":1560,"total_value":1736570},{"strike":1580,"total_value":1837770},{"strike":1600,"total_value":1943250},{"strike":1620,"total_value":2057330},{"strike":1640,"total_value":2175030},{"strike":1660,"total_value":2295030},{"strike":1680,"total_value":2417530},{"strike":1700,"total_value":2541970},{"strike":1720,"total_value":2668170},{"strike":1740,"total_value":2796190},{"strike":1760,"total_value":2928630},{"strike":1780,"total_value":3063190},{"strike":1800,"total_value":3198350},{"strike":1820,"total_value":3336870},{"strike":1840,"total_value":3476270},{"strike":1860,"total_value":3616130},{"strike":1880,"total_value":3762730},{"strike":1900,"total_value":3911270},{"strike":1920,"total_value":4060590},{"strike":1940,"total_value":4211590},{"strike":1960,"total_value":4363290},{"strike":1980,"total_value":4520590},{"strike":2000,"total_value":4678270},{"strike":2020,"total_value":4839190},{"strike":2040,"total_value":5001390},{"strike":2060,"total_value":5165370},{"strike":2080,"total_value":5330030},{"strike":2100,"total_value":5498570},{"strike":2120,"total_value":5667290},{"strike":2140,"total_value":5836170},{"strike":2160,"total_value":6005170},{"strike":2180,"total_value":6174230},{"strike":2200,"total_value":6344890},{"strike":2220,"total_value":6515650},{"strike":2240,"total_value":6687450},{"strike":2260,"total_value":6859270},{"strike":2280,"total_value":7033290},{"strike":2300,"total_value":7209010},{"strike":2320,"total_value":7385970},{"strike":2340,"total_value":7563210},{"strike":2360,"total_value":7740890},{"strike":2380,"total_value":7918770},{"strike":2400,"total_value":8097510},{"strike":2420,"total_value":8276510},{"strike":2440,"total_value":8455590},{"strike":2460,"total_value":8634910},{"strike":2480,"total_value":8814430}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-494404.62},{"band":"strike_70_90pct","net_gex":-1564679.7},{"band":"strike_90_110pct","net_gex":-9317497.01},{"band":"strike_above_110pct","net_gex":4533139.08}],"pc_skew":[],"net_delta":[]}}