{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MNST","summary":{"price":45.73,"total_oi":100690,"call_oi":57410,"put_oi":43280,"pc_ratio":0.754,"net_gex":2276540.12,"avg_iv":108.9,"iv_rank":100,"iv_52w_high":108.9,"iv_52w_low":33.9,"gamma_flip":46.66,"max_pain":41},"features":{"price":45.73,"total_oi":100690,"analysis_coverage":1,"avg_iv_pct":108.9,"iv_rank":100,"iv_52w_high_pct":108.9,"iv_52w_low_pct":33.9,"front_dte":35,"term_premium_pp":4.0262,"risk_reversal_front_pp":1.83,"risk_reversal_30d_pp":1.83,"butterfly_front_pp":1.36,"butterfly_30d_pp":1.36,"put_call_oi_ratio":0.754,"put_call_oi_front_ratio":0.379,"put_call_volume_front_ratio":0.151,"option_volume":2580,"volume_oi_ratio":0.025623,"net_delta_normalized":0.205774,"dealer_delta_normalized":-0.202063,"gex_per_100k_oi":2260939.636508,"vanna_per_100k_oi":2433.210845,"charm_per_100k_oi":-51796.603436,"weekend_delta_shift_per_100k_oi":-155389.810309,"iv_surface_range_pp":22.5,"gamma_flip_distance_pct":2.033676,"max_pain_distance_pct":-10.343319,"peak_call_distance_pct":14.804286,"peak_put_distance_pct":0.590422},"analyses":{"iv_history":[{"date":"2026-09-14","iv":53.63},{"date":"2026-09-15","iv":54.09},{"date":"2026-09-16","iv":58.33},{"date":"2026-09-17","iv":49.03},{"date":"2026-09-18","iv":47.68},{"date":"2026-09-21","iv":41.15},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":35.3},{"date":"2026-09-24","iv":40.8},{"date":"2026-09-25","iv":34.5},{"date":"2026-09-28","iv":39.1},{"date":"2026-09-29","iv":36.5},{"date":"2026-09-30","iv":40.4},{"date":"2026-10-01","iv":36.2},{"date":"2026-10-02","iv":33.9},{"date":"2026-10-05","iv":36.1},{"date":"2026-10-06","iv":36.4},{"date":"2026-10-07","iv":38.8},{"date":"2026-10-08","iv":39.3},{"date":"2026-10-09","iv":39.3},{"date":"2026-10-12","iv":37.3},{"date":"2026-10-13","iv":45.5},{"date":"2026-10-14","iv":51.9},{"date":"2026-10-15","iv":99.3},{"date":"2026-10-16","iv":108.9}],"pain_by_strike":[{"strike":12.5,"total_value":1045679.25},{"strike":15,"total_value":938249.25},{"strike":17.5,"total_value":831344.25},{"strike":20,"total_value":727204.25},{"strike":22.5,"total_value":625986.75},{"strike":23,"total_value":607167.25},{"strike":25,"total_value":531895.25},{"strike":26.25,"total_value":487196.5},{"strike":27.5,"total_value":443487.75},{"strike":28.75,"total_value":402659},{"strike":30,"total_value":363704},{"strike":31.25,"total_value":328780.25},{"strike":32.5,"total_value":294811.5},{"strike":33,"total_value":282523.5},{"strike":33.75,"total_value":264093},{"strike":35,"total_value":234271.75},{"strike":36.25,"total_value":206738},{"strike":37,"total_value":191343.5},{"strike":37.5,"total_value":181089.5},{"strike":38,"total_value":175356},{"strike":38.75,"total_value":166808.25},{"strike":39,"total_value":165279.25},{"strike":40,"total_value":159299.25},{"strike":41,"total_value":159171.25},{"strike":41.25,"total_value":159225},{"strike":42,"total_value":160473.75},{"strike":42.5,"total_value":161693.75},{"strike":43,"total_value":166171.25},{"strike":43.75,"total_value":175108.25},{"strike":44,"total_value":178684.75},{"strike":45,"total_value":194240.75},{"strike":46,"total_value":216622.75},{"strike":46.25,"total_value":222390.75},{"strike":47,"total_value":241270.5},{"strike":47.5,"total_value":254657},{"strike":48,"total_value":269395.5},{"strike":48.75,"total_value":292501.5},{"strike":49,"total_value":300615.5},{"strike":50,"total_value":333635.5},{"strike":52.5,"total_value":435040.5},{"strike":55,"total_value":545715.5},{"strike":57.5,"total_value":672673},{"strike":60,"total_value":803028},{"strike":62.5,"total_value":937325.5},{"strike":65,"total_value":1074458},{"strike":67.5,"total_value":1212533},{"strike":70,"total_value":1351403},{"strike":72.5,"total_value":1490368}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}