{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MKL","summary":{"price":1850.13,"total_oi":1404,"call_oi":1072,"put_oi":332,"pc_ratio":0.31,"net_gex":4306098.94,"avg_iv":494.7,"iv_rank":100,"iv_52w_high":494.7,"iv_52w_low":25.8,"gamma_flip":1106.92,"max_pain":1700},"features":{"price":1850.13,"total_oi":1404,"analysis_coverage":0.8333,"avg_iv_pct":494.7,"iv_rank":100,"iv_52w_high_pct":494.7,"iv_52w_low_pct":25.8,"front_dte":35,"term_premium_pp":2.334,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.31,"put_call_oi_front_ratio":0.431,"put_call_volume_front_ratio":3.667,"option_volume":45,"volume_oi_ratio":0.032051,"net_delta_normalized":0.276068,"dealer_delta_normalized":-0.276068,"gex_per_100k_oi":306702203.703704,"vanna_per_100k_oi":142.450142,"charm_per_100k_oi":-4758119.65812,"weekend_delta_shift_per_100k_oi":-14274358.974359,"iv_surface_range_pp":41.3,"gamma_flip_distance_pct":-40.170691,"max_pain_distance_pct":-8.114565,"peak_call_distance_pct":0.533476,"peak_put_distance_pct":-8.655067},"analyses":{"iv_history":[{"date":"2026-09-14","iv":31.89},{"date":"2026-09-15","iv":32.3},{"date":"2026-09-16","iv":36.9},{"date":"2026-09-17","iv":52.17},{"date":"2026-09-18","iv":38.16},{"date":"2026-09-21","iv":26.43},{"date":"2026-09-22","iv":26.7},{"date":"2026-09-23","iv":27},{"date":"2026-09-24","iv":36.8},{"date":"2026-09-25","iv":27.3},{"date":"2026-09-28","iv":27.3},{"date":"2026-09-29","iv":27.7},{"date":"2026-09-30","iv":30.1},{"date":"2026-10-01","iv":32.4},{"date":"2026-10-02","iv":25.8},{"date":"2026-10-05","iv":29.7},{"date":"2026-10-06","iv":28.7},{"date":"2026-10-07","iv":40.7},{"date":"2026-10-08","iv":32.2},{"date":"2026-10-09","iv":33.1},{"date":"2026-10-12","iv":50.1},{"date":"2026-10-13","iv":43.2},{"date":"2026-10-14","iv":53.9},{"date":"2026-10-15","iv":202.8},{"date":"2026-10-16","iv":494.7}],"pain_by_strike":[{"strike":1100,"total_value":191710},{"strike":1140,"total_value":178510},{"strike":1160,"total_value":171930},{"strike":1200,"total_value":158810},{"strike":1240,"total_value":145770},{"strike":1260,"total_value":139310},{"strike":1280,"total_value":132930},{"strike":1300,"total_value":126650},{"strike":1320,"total_value":120490},{"strike":1340,"total_value":114590},{"strike":1360,"total_value":108910},{"strike":1400,"total_value":97630},{"strike":1420,"total_value":92030},{"strike":1460,"total_value":80910},{"strike":1500,"total_value":69830},{"strike":1520,"total_value":64350},{"strike":1540,"total_value":58910},{"strike":1560,"total_value":53530},{"strike":1580,"total_value":48250},{"strike":1600,"total_value":43030},{"strike":1620,"total_value":40970},{"strike":1640,"total_value":38970},{"strike":1660,"total_value":36990},{"strike":1680,"total_value":35170},{"strike":1690,"total_value":34520},{"strike":1700,"total_value":34280},{"strike":1710,"total_value":34720},{"strike":1720,"total_value":35170},{"strike":1730,"total_value":36320},{"strike":1740,"total_value":37490},{"strike":1750,"total_value":38740},{"strike":1760,"total_value":40080},{"strike":1770,"total_value":41700},{"strike":1780,"total_value":43340},{"strike":1800,"total_value":47080},{"strike":1810,"total_value":49240},{"strike":1820,"total_value":51420},{"strike":1830,"total_value":53810},{"strike":1840,"total_value":56370},{"strike":1850,"total_value":59030},{"strike":1860,"total_value":61790},{"strike":1870,"total_value":64960},{"strike":1880,"total_value":68250},{"strike":1890,"total_value":71660},{"strike":1900,"total_value":75270},{"strike":1910,"total_value":79340},{"strike":1920,"total_value":83590},{"strike":1930,"total_value":88030},{"strike":1940,"total_value":92480},{"strike":1950,"total_value":96980},{"strike":1960,"total_value":101500},{"strike":1970,"total_value":106090},{"strike":1980,"total_value":110740},{"strike":1990,"total_value":115590},{"strike":2000,"total_value":120660},{"strike":2020,"total_value":131960},{"strike":2030,"total_value":137870},{"strike":2040,"total_value":143930},{"strike":2050,"total_value":150340},{"strike":2060,"total_value":156950},{"strike":2080,"total_value":171290},{"strike":2090,"total_value":178600},{"strike":2100,"total_value":186210},{"strike":2110,"total_value":193870},{"strike":2120,"total_value":201590},{"strike":2130,"total_value":209320},{"strike":2140,"total_value":217150},{"strike":2150,"total_value":224990},{"strike":2160,"total_value":232840},{"strike":2170,"total_value":241240},{"strike":2180,"total_value":249740},{"strike":2200,"total_value":267040},{"strike":2220,"total_value":285760},{"strike":2240,"total_value":304560},{"strike":2260,"total_value":323380},{"strike":2280,"total_value":342220},{"strike":2300,"total_value":361100},{"strike":2320,"total_value":381020},{"strike":2340,"total_value":402080},{"strike":2360,"total_value":423280},{"strike":2400,"total_value":465800},{"strike":2440,"total_value":508360},{"strike":2460,"total_value":529660},{"strike":2480,"total_value":550980},{"strike":2500,"total_value":572360}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}