{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MELI","summary":{"price":1834,"total_oi":83566,"call_oi":47156,"put_oi":36410,"pc_ratio":0.772,"net_gex":47414984.32,"avg_iv":100.4,"iv_rank":91.2,"iv_52w_high":105.6,"iv_52w_low":46.7,"gamma_flip":1973.32,"max_pain":1805},"features":{"price":1834,"total_oi":83566,"analysis_coverage":1,"avg_iv_pct":100.4,"iv_rank":91.2,"iv_52w_high_pct":105.6,"iv_52w_low_pct":46.7,"front_dte":7,"term_premium_pp":-3.0087,"risk_reversal_front_pp":6.39,"risk_reversal_30d_pp":4.56,"butterfly_front_pp":2.25,"butterfly_30d_pp":0.16,"put_call_oi_ratio":0.772,"put_call_oi_front_ratio":0.768,"put_call_volume_front_ratio":3.023,"option_volume":12002,"volume_oi_ratio":0.143623,"net_delta_normalized":0.06379,"dealer_delta_normalized":-0.062284,"gex_per_100k_oi":56739564.320417,"vanna_per_100k_oi":1893.114425,"charm_per_100k_oi":-4240669.650336,"weekend_delta_shift_per_100k_oi":-12722010.147668,"iv_surface_range_pp":74.3,"gamma_flip_distance_pct":7.59651,"max_pain_distance_pct":-1.581243,"peak_call_distance_pct":14.503817,"peak_put_distance_pct":-1.853871},"analyses":{"iv_history":[{"date":"2026-09-14","iv":54.63},{"date":"2026-09-15","iv":56.19},{"date":"2026-09-16","iv":54.56},{"date":"2026-09-17","iv":53.64},{"date":"2026-09-18","iv":53.12},{"date":"2026-09-21","iv":49.53},{"date":"2026-09-22","iv":50.5},{"date":"2026-09-23","iv":53.3},{"date":"2026-09-24","iv":92.9},{"date":"2026-09-25","iv":98.7},{"date":"2026-09-28","iv":51},{"date":"2026-09-29","iv":49.8},{"date":"2026-09-30","iv":52.6},{"date":"2026-10-01","iv":92.6},{"date":"2026-10-02","iv":85.9},{"date":"2026-10-05","iv":50.6},{"date":"2026-10-06","iv":46.7},{"date":"2026-10-07","iv":53.3},{"date":"2026-10-08","iv":84.5},{"date":"2026-10-09","iv":85.4},{"date":"2026-10-12","iv":55.8},{"date":"2026-10-13","iv":56.7},{"date":"2026-10-14","iv":52.2},{"date":"2026-10-15","iv":105.6},{"date":"2026-10-16","iv":100.4}],"pain_by_strike":[{"strike":800,"total_value":30706605},{"strike":820,"total_value":29980585},{"strike":840,"total_value":29256925},{"strike":860,"total_value":28537045},{"strike":880,"total_value":27820265},{"strike":900,"total_value":27106965},{"strike":920,"total_value":26396985},{"strike":940,"total_value":25688885},{"strike":960,"total_value":24982245},{"strike":980,"total_value":24280385},{"strike":1000,"total_value":23581045},{"strike":1020,"total_value":22889965},{"strike":1040,"total_value":22201285},{"strike":1050,"total_value":21857615},{"strike":1060,"total_value":21514275},{"strike":1080,"total_value":20829155},{"strike":1100,"total_value":20146875},{"strike":1120,"total_value":19467795},{"strike":1140,"total_value":18791995},{"strike":1150,"total_value":18455225},{"strike":1160,"total_value":18118735},{"strike":1180,"total_value":17448255},{"strike":1200,"total_value":16781335},{"strike":1220,"total_value":16122115},{"strike":1240,"total_value":15468435},{"strike":1250,"total_value":15144075},{"strike":1260,"total_value":14820075},{"strike":1280,"total_value":14176875},{"strike":1300,"total_value":13538035},{"strike":1320,"total_value":12910375},{"strike":1340,"total_value":12295635},{"strike":1350,"total_value":11992665},{"strike":1360,"total_value":11690665},{"strike":1380,"total_value":11097625},{"strike":1400,"total_value":10510185},{"strike":1420,"total_value":9948405},{"strike":1430,"total_value":9672945},{"strike":1440,"total_value":9397755},{"strike":1450,"total_value":9126675},{"strike":1460,"total_value":8858725},{"strike":1470,"total_value":8600745},{"strike":1480,"total_value":8343155},{"strike":1490,"total_value":8090135},{"strike":1500,"total_value":7837485},{"strike":1510,"total_value":7608565},{"strike":1520,"total_value":7380335},{"strike":1530,"total_value":7156515},{"strike":1540,"total_value":6933155},{"strike":1550,"total_value":6716025},{"strike":1560,"total_value":6500935},{"strike":1570,"total_value":6294715},{"strike":1580,"total_value":6088845},{"strike":1590,"total_value":5890625},{"strike":1600,"total_value":5693365},{"strike":1610,"total_value":5519445},{"strike":1620,"total_value":5346405},{"strike":1630,"total_value":5181595},{"strike":1640,"total_value":5017595},{"strike":1645,"total_value":4939265},{"strike":1650,"total_value":4860940},{"strike":1655,"total_value":4785340},{"strike":1660,"total_value":4709755},{"strike":1665,"total_value":4638495},{"strike":1670,"total_value":4567240},{"strike":1675,"total_value":4496975},{"strike":1680,"total_value":4426740},{"strike":1685,"total_value":4362220},{"strike":1690,"total_value":4297740},{"strike":1695,"total_value":4235940},{"strike":1700,"total_value":4174210},{"strike":1705,"total_value":4127620},{"strike":1710,"total_value":4081100},{"strike":1715,"total_value":4036965},{"strike":1720,"total_value":3992850},{"strike":1725,"total_value":3953605},{"strike":1730,"total_value":3914535},{"strike":1735,"total_value":3877995},{"strike":1740,"total_value":3841760},{"strike":1745,"total_value":3808790},{"strike":1750,"total_value":3776115},{"strike":1755,"total_value":3747930},{"strike":1760,"total_value":3720035},{"strike":1765,"total_value":3695825},{"strike":1770,"total_value":3671770},{"strike":1775,"total_value":3650985},{"strike":1780,"total_value":3630330},{"strike":1785,"total_value":3613995},{"strike":1790,"total_value":3598355},{"strike":1795,"total_value":3586025},{"strike":1800,"total_value":3573925},{"strike":1805,"total_value":3573630},{"strike":1810,"total_value":3574045},{"strike":1815,"total_value":3579075},{"strike":1820,"total_value":3584890},{"strike":1825,"total_value":3595615},{"strike":1830,"total_value":3607805},{"strike":1835,"total_value":3621820},{"strike":1840,"total_value":3636545},{"strike":1845,"total_value":3658170},{"strike":1850,"total_value":3680350},{"strike":1855,"total_value":3707635},{"strike":1860,"total_value":3735580},{"strike":1862.5,"total_value":3753682.5},{"strike":1865,"total_value":3772055},{"strike":1867.5,"total_value":3791480},{"strike":1870,"total_value":3811057.5},{"strike":1872.5,"total_value":3832230},{"strike":1875,"total_value":3853450},{"strike":1877.5,"total_value":3874732.5},{"strike":1880,"total_value":3896395},{"strike":1882.5,"total_value":3920362.5},{"strike":1885,"total_value":3944335},{"strike":1890,"total_value":3992600},{"strike":1895,"total_value":4044255},{"strike":1900,"total_value":4096505},{"strike":1905,"total_value":4158880},{"strike":1910,"total_value":4222045},{"strike":1915,"total_value":4289615},{"strike":1920,"total_value":4357210},{"strike":1925,"total_value":4431690},{"strike":1930,"total_value":4506650},{"strike":1935,"total_value":4583410},{"strike":1940,"total_value":4660935},{"strike":1950,"total_value":4824105},{"strike":1960,"total_value":4992985},{"strike":1970,"total_value":5168225},{"strike":1980,"total_value":5345225},{"strike":1990,"total_value":5531935},{"strike":2000,"total_value":5722705},{"strike":2010,"total_value":5933715},{"strike":2020,"total_value":6147025},{"strike":2030,"total_value":6365275},{"strike":2040,"total_value":6585175},{"strike":2050,"total_value":6811185},{"strike":2060,"total_value":7039855},{"strike":2070,"total_value":7273535},{"strike":2080,"total_value":7508605},{"strike":2090,"total_value":7748715},{"strike":2100,"total_value":7991275},{"strike":2110,"total_value":8265285},{"strike":2120,"total_value":8540255},{"strike":2130,"total_value":8819995},{"strike":2140,"total_value":9100855},{"strike":2150,"total_value":9387335},{"strike":2160,"total_value":9677145},{"strike":2170,"total_value":9970725},{"strike":2180,"total_value":10265335},{"strike":2190,"total_value":10569685},{"strike":2200,"total_value":10875185},{"strike":2210,"total_value":11206505},{"strike":2220,"total_value":11541505},{"strike":2230,"total_value":11880045},{"strike":2240,"total_value":12219725},{"strike":2250,"total_value":12565015},{"strike":2260,"total_value":12911875},{"strike":2270,"total_value":13260975},{"strike":2280,"total_value":13611375},{"strike":2290,"total_value":13964845},{"strike":2300,"total_value":14318875},{"strike":2310,"total_value":14682415},{"strike":2320,"total_value":15046165},{"strike":2330,"total_value":15414225},{"strike":2340,"total_value":15782575},{"strike":2350,"total_value":16153335},{"strike":2360,"total_value":16526135},{"strike":2370,"total_value":16900895},{"strike":2380,"total_value":17276495},{"strike":2390,"total_value":17654595},{"strike":2400,"total_value":18032785},{"strike":2410,"total_value":18421005},{"strike":2420,"total_value":18809415},{"strike":2430,"total_value":19200525},{"strike":2440,"total_value":19591705},{"strike":2450,"total_value":19984685},{"strike":2460,"total_value":20380395},{"strike":2470,"total_value":20782115},{"strike":2480,"total_value":21184005},{"strike":2490,"total_value":21587495},{"strike":2500,"total_value":21991265},{"strike":2520,"total_value":22815185},{"strike":2540,"total_value":23639225},{"strike":2550,"total_value":24051305},{"strike":2560,"total_value":24463495},{"strike":2580,"total_value":25287995},{"strike":2600,"total_value":26112735},{"strike":2620,"total_value":26946615},{"strike":2640,"total_value":27780555},{"strike":2650,"total_value":28197565},{"strike":2660,"total_value":28614675},{"strike":2680,"total_value":29449275},{"strike":2700,"total_value":30283935},{"strike":2720,"total_value":31142915},{"strike":2740,"total_value":32001995},{"strike":2750,"total_value":32431825},{"strike":2760,"total_value":32861705},{"strike":2780,"total_value":33721585},{"strike":2800,"total_value":34581525},{"strike":2820,"total_value":35444765},{"strike":2840,"total_value":36308425},{"strike":2850,"total_value":36740755},{"strike":2860,"total_value":37173135},{"strike":2900,"total_value":38906135},{"strike":2950,"total_value":41123285},{"strike":3000,"total_value":43340535},{"strike":3050,"total_value":45590885},{"strike":3100,"total_value":47842185},{"strike":3200,"total_value":52358885},{"strike":3300,"total_value":56909885},{"strike":3400,"total_value":61473185},{"strike":3500,"total_value":66043585},{"strike":3600,"total_value":70640785},{"strike":3700,"total_value":75311485},{"strike":3800,"total_value":80004285}],"volume_profile":[{"band":"strike_below_70pct","total_volume":62},{"band":"strike_70_90pct","total_volume":366},{"band":"strike_90_110pct","total_volume":6468},{"band":"strike_above_110pct","total_volume":5106}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-850922.07},{"band":"strike_70_90pct","net_gex":-18485480.53},{"band":"strike_90_110pct","net_gex":25305790.34},{"band":"strike_above_110pct","net_gex":41445596.52}],"pc_skew":[],"net_delta":[]}}