{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MDLZ","summary":{"price":63.91,"total_oi":99630,"call_oi":54596,"put_oi":45034,"pc_ratio":0.825,"net_gex":6636041.03,"avg_iv":167.9,"iv_rank":96.5,"iv_52w_high":172.8,"iv_52w_low":34.1,"gamma_flip":63.2,"max_pain":60},"features":{"price":63.91,"total_oi":99630,"analysis_coverage":1,"avg_iv_pct":167.9,"iv_rank":96.5,"iv_52w_high_pct":172.8,"iv_52w_low_pct":34.1,"front_dte":7,"term_premium_pp":3.8271,"risk_reversal_front_pp":23.57,"risk_reversal_30d_pp":0.72,"butterfly_front_pp":22.51,"butterfly_30d_pp":3.62,"put_call_oi_ratio":0.825,"put_call_oi_front_ratio":0.552,"put_call_volume_front_ratio":0.003,"option_volume":6093,"volume_oi_ratio":0.061156,"net_delta_normalized":0.174335,"dealer_delta_normalized":-0.169814,"gex_per_100k_oi":6660685.566596,"vanna_per_100k_oi":3785.004517,"charm_per_100k_oi":-169948.810599,"weekend_delta_shift_per_100k_oi":-509847.435511,"iv_surface_range_pp":92.2,"gamma_flip_distance_pct":-1.110937,"max_pain_distance_pct":-6.117978,"peak_call_distance_pct":9.529025,"peak_put_distance_pct":-6.117978},"analyses":{"iv_history":[{"date":"2026-09-14","iv":48.66},{"date":"2026-09-15","iv":56.83},{"date":"2026-09-16","iv":59.84},{"date":"2026-09-17","iv":54.61},{"date":"2026-09-18","iv":42.52},{"date":"2026-09-21","iv":40.69},{"date":"2026-09-22","iv":35.1},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":108.7},{"date":"2026-09-25","iv":97.4},{"date":"2026-09-28","iv":35.5},{"date":"2026-09-29","iv":39},{"date":"2026-09-30","iv":47.2},{"date":"2026-10-01","iv":112.6},{"date":"2026-10-02","iv":96.7},{"date":"2026-10-05","iv":36.3},{"date":"2026-10-06","iv":36.7},{"date":"2026-10-07","iv":53.4},{"date":"2026-10-08","iv":107.6},{"date":"2026-10-09","iv":142.2},{"date":"2026-10-12","iv":34.1},{"date":"2026-10-13","iv":44.8},{"date":"2026-10-14","iv":47},{"date":"2026-10-15","iv":172.8},{"date":"2026-10-16","iv":167.9}],"pain_by_strike":[{"strike":27.5,"total_value":1174034},{"strike":30,"total_value":1061571.5},{"strike":32.5,"total_value":950629},{"strike":35,"total_value":841529},{"strike":37.5,"total_value":733011.5},{"strike":40,"total_value":625476.5},{"strike":42.5,"total_value":519689},{"strike":45,"total_value":416029},{"strike":46,"total_value":376414},{"strike":47,"total_value":336805},{"strike":47.5,"total_value":317002.5},{"strike":48,"total_value":298189.5},{"strike":49,"total_value":260575.5},{"strike":50,"total_value":222972.5},{"strike":51,"total_value":195233.5},{"strike":52,"total_value":167501.5},{"strike":52.5,"total_value":153639},{"strike":53,"total_value":143180},{"strike":54,"total_value":122304},{"strike":55,"total_value":101467},{"strike":56,"total_value":92317},{"strike":57,"total_value":83253},{"strike":57.5,"total_value":78833},{"strike":58,"total_value":76447.5},{"strike":59,"total_value":72275.5},{"strike":60,"total_value":68529.5},{"strike":61,"total_value":73818.5},{"strike":62,"total_value":79835.5},{"strike":62.5,"total_value":83113.5},{"strike":63,"total_value":91474.5},{"strike":64,"total_value":108511.5},{"strike":65,"total_value":126589.5},{"strike":66,"total_value":155227.5},{"strike":67,"total_value":184057.5},{"strike":67.5,"total_value":198521.5},{"strike":68,"total_value":215282.5},{"strike":69,"total_value":248810.5},{"strike":70,"total_value":282341.5},{"strike":71,"total_value":327355.5},{"strike":72.5,"total_value":394879.5},{"strike":73,"total_value":418877.5},{"strike":75,"total_value":514875.5},{"strike":77.5,"total_value":645448},{"strike":80,"total_value":776135.5},{"strike":82.5,"total_value":908640.5},{"strike":85,"total_value":1041308},{"strike":90,"total_value":1309058},{"strike":95,"total_value":1578383},{"strike":100,"total_value":1847813},{"strike":105,"total_value":2117378},{"strike":110,"total_value":2387118}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}