{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MCHP","summary":{"price":73.85,"total_oi":499880,"call_oi":326157,"put_oi":173723,"pc_ratio":0.533,"net_gex":71924770.47,"avg_iv":215.8,"iv_rank":100,"iv_52w_high":215.8,"iv_52w_low":55.6,"gamma_flip":64.71,"max_pain":70},"features":{"price":73.85,"total_oi":499880,"analysis_coverage":1,"avg_iv_pct":215.8,"iv_rank":100,"iv_52w_high_pct":215.8,"iv_52w_low_pct":55.6,"front_dte":7,"term_premium_pp":4.3807,"risk_reversal_front_pp":1.21,"risk_reversal_30d_pp":4.75,"butterfly_front_pp":8.91,"butterfly_30d_pp":8.95,"put_call_oi_ratio":0.533,"put_call_oi_front_ratio":0.762,"put_call_volume_front_ratio":0.054,"option_volume":46314,"volume_oi_ratio":0.09265,"net_delta_normalized":0.267103,"dealer_delta_normalized":-0.266894,"gex_per_100k_oi":14388407.311755,"vanna_per_100k_oi":1754.621109,"charm_per_100k_oi":103248.779707,"weekend_delta_shift_per_100k_oi":309746.339121,"iv_surface_range_pp":112.1,"gamma_flip_distance_pct":-12.376439,"max_pain_distance_pct":-5.21327,"peak_call_distance_pct":5.619499,"peak_put_distance_pct":-1.82803},"analyses":{"iv_history":[{"date":"2026-09-14","iv":67.29},{"date":"2026-09-15","iv":65.76},{"date":"2026-09-16","iv":68.72},{"date":"2026-09-17","iv":68.31},{"date":"2026-09-18","iv":61.47},{"date":"2026-09-21","iv":56.87},{"date":"2026-09-22","iv":56.3},{"date":"2026-09-23","iv":60},{"date":"2026-09-24","iv":104.3},{"date":"2026-09-25","iv":97.6},{"date":"2026-09-28","iv":55.6},{"date":"2026-09-29","iv":61},{"date":"2026-09-30","iv":72.2},{"date":"2026-10-01","iv":122.6},{"date":"2026-10-02","iv":141.5},{"date":"2026-10-05","iv":58.9},{"date":"2026-10-06","iv":62.4},{"date":"2026-10-07","iv":63.7},{"date":"2026-10-08","iv":108.1},{"date":"2026-10-09","iv":105.2},{"date":"2026-10-12","iv":66.6},{"date":"2026-10-13","iv":65.9},{"date":"2026-10-14","iv":81.8},{"date":"2026-10-15","iv":181.2},{"date":"2026-10-16","iv":215.8}],"pain_by_strike":[{"strike":17.5,"total_value":8609364.5},{"strike":20,"total_value":8175157},{"strike":22.5,"total_value":7740984.5},{"strike":25,"total_value":7306817},{"strike":27.5,"total_value":6873479.5},{"strike":30,"total_value":6440412},{"strike":32.5,"total_value":6007452},{"strike":35,"total_value":5574752},{"strike":37.5,"total_value":5142382},{"strike":40,"total_value":4710667},{"strike":42.5,"total_value":4279802},{"strike":45,"total_value":3853379.5},{"strike":47.5,"total_value":3428257},{"strike":50,"total_value":3005177},{"strike":52.5,"total_value":2603694.5},{"strike":55,"total_value":2213064.5},{"strike":57.5,"total_value":1828572},{"strike":59,"total_value":1604229},{"strike":60,"total_value":1454672},{"strike":61,"total_value":1325188},{"strike":62,"total_value":1195735},{"strike":62.5,"total_value":1131022},{"strike":63,"total_value":1084397},{"strike":64,"total_value":991194},{"strike":65,"total_value":898173},{"strike":66,"total_value":866900},{"strike":67,"total_value":836049},{"strike":67.5,"total_value":821555.5},{"strike":68,"total_value":812272},{"strike":69,"total_value":794098},{"strike":70,"total_value":776673},{"strike":71,"total_value":857394},{"strike":72,"total_value":938567},{"strike":72.5,"total_value":979518.5},{"strike":73,"total_value":1075509},{"strike":74,"total_value":1270092},{"strike":75,"total_value":1466105},{"strike":76,"total_value":1678326},{"strike":77,"total_value":1896014},{"strike":77.5,"total_value":2005087},{"strike":78,"total_value":2118681.5},{"strike":79,"total_value":2351083.5},{"strike":80,"total_value":2584148.5},{"strike":81,"total_value":2832721.5},{"strike":82,"total_value":3082712.5},{"strike":82.5,"total_value":3207862.5},{"strike":83,"total_value":3337840},{"strike":84,"total_value":3598356},{"strike":85,"total_value":3860745},{"strike":86,"total_value":4130520},{"strike":87,"total_value":4402176},{"strike":87.5,"total_value":4538329.5},{"strike":88,"total_value":4676196.5},{"strike":89,"total_value":4952564.5},{"strike":90,"total_value":5228942.5},{"strike":91,"total_value":5513459.5},{"strike":92.5,"total_value":5940320.5},{"strike":95,"total_value":6656010.5},{"strike":97.5,"total_value":7385553},{"strike":100,"total_value":8117893},{"strike":105,"total_value":9628273},{"strike":110,"total_value":11153933},{"strike":115,"total_value":12696278},{"strike":120,"total_value":14258533},{"strike":125,"total_value":15827948},{"strike":130,"total_value":17406238},{"strike":135,"total_value":19001303},{"strike":140,"total_value":20603393},{"strike":145,"total_value":22219123},{"strike":150,"total_value":23836528}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-317184.51},{"band":"strike_70_90pct","net_gex":1647672.08},{"band":"strike_90_110pct","net_gex":66969777.93},{"band":"strike_above_110pct","net_gex":3624504.98}],"pc_skew":[],"net_delta":[]}}