{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MAT","summary":{"price":17.2,"total_oi":314394,"call_oi":222162,"put_oi":92232,"pc_ratio":0.415,"net_gex":3824943.39,"avg_iv":471.1,"iv_rank":96.5,"iv_52w_high":486,"iv_52w_low":61.1,"gamma_flip":16.54,"max_pain":15},"features":{"price":17.2,"total_oi":314394,"analysis_coverage":1,"avg_iv_pct":471.1,"iv_rank":96.5,"iv_52w_high_pct":486,"iv_52w_low_pct":61.1,"front_dte":35,"term_premium_pp":-3.0821,"risk_reversal_front_pp":8.02,"risk_reversal_30d_pp":8.02,"butterfly_front_pp":-3.42,"butterfly_30d_pp":-3.42,"put_call_oi_ratio":0.415,"put_call_oi_front_ratio":0.277,"put_call_volume_front_ratio":0.42,"option_volume":10670,"volume_oi_ratio":0.033938,"net_delta_normalized":0.246701,"dealer_delta_normalized":-0.236384,"gex_per_100k_oi":1216608.265425,"vanna_per_100k_oi":3142.235539,"charm_per_100k_oi":-28730.192052,"weekend_delta_shift_per_100k_oi":-86190.894228,"iv_surface_range_pp":105.6,"gamma_flip_distance_pct":-3.837209,"max_pain_distance_pct":-12.790698,"peak_call_distance_pct":16.27907,"peak_put_distance_pct":-24.418605},"analyses":{"iv_history":[{"date":"2026-09-14","iv":88.49},{"date":"2026-09-15","iv":83.57},{"date":"2026-09-16","iv":85.78},{"date":"2026-09-17","iv":70.42},{"date":"2026-09-18","iv":63.9},{"date":"2026-09-21","iv":62.35},{"date":"2026-09-22","iv":69.2},{"date":"2026-09-23","iv":67.9},{"date":"2026-09-24","iv":70.4},{"date":"2026-09-25","iv":63},{"date":"2026-09-28","iv":74.3},{"date":"2026-09-29","iv":61.1},{"date":"2026-09-30","iv":103.4},{"date":"2026-10-01","iv":100.3},{"date":"2026-10-02","iv":82.6},{"date":"2026-10-05","iv":69.7},{"date":"2026-10-06","iv":90.1},{"date":"2026-10-07","iv":90.2},{"date":"2026-10-08","iv":92.4},{"date":"2026-10-09","iv":90},{"date":"2026-10-12","iv":107.1},{"date":"2026-10-13","iv":131.2},{"date":"2026-10-14","iv":129.4},{"date":"2026-10-15","iv":486},{"date":"2026-10-16","iv":471.1}],"pain_by_strike":[{"strike":1,"total_value":1271772},{"strike":2,"total_value":1179580},{"strike":3,"total_value":1087391},{"strike":5,"total_value":903071},{"strike":7,"total_value":718991},{"strike":8,"total_value":626952},{"strike":9,"total_value":535342},{"strike":10,"total_value":443750},{"strike":11,"total_value":355553},{"strike":12,"total_value":267714},{"strike":13,"total_value":182927},{"strike":14,"total_value":135109},{"strike":15,"total_value":100928},{"strike":16,"total_value":107574},{"strike":17,"total_value":137405},{"strike":18,"total_value":215979},{"strike":19,"total_value":343548},{"strike":20,"total_value":474609},{"strike":21,"total_value":637191},{"strike":22,"total_value":834291},{"strike":23,"total_value":1047086},{"strike":24,"total_value":1259887},{"strike":25,"total_value":1477514},{"strike":27,"total_value":1921020},{"strike":30,"total_value":2586471},{"strike":35,"total_value":3696966}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}