{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"MA","summary":{"price":617.42,"total_oi":149768,"call_oi":74329,"put_oi":75439,"pc_ratio":1.015,"net_gex":79474284.38,"avg_iv":103.8,"iv_rank":77,"iv_52w_high":125.3,"iv_52w_low":31.7,"gamma_flip":617.82,"max_pain":560},"features":{"price":617.42,"total_oi":149768,"analysis_coverage":1,"avg_iv_pct":103.8,"iv_rank":77,"iv_52w_high_pct":125.3,"iv_52w_low_pct":31.7,"front_dte":7,"term_premium_pp":-0.4574,"risk_reversal_front_pp":5.41,"risk_reversal_30d_pp":7.1,"butterfly_front_pp":-5.75,"butterfly_30d_pp":1.36,"put_call_oi_ratio":1.015,"put_call_oi_front_ratio":2.234,"put_call_volume_front_ratio":1.765,"option_volume":9290,"volume_oi_ratio":0.062029,"net_delta_normalized":0.194863,"dealer_delta_normalized":-0.179756,"gex_per_100k_oi":53064930.011752,"vanna_per_100k_oi":1127.744244,"charm_per_100k_oi":-1148722.691096,"weekend_delta_shift_per_100k_oi":-3446167.405587,"iv_surface_range_pp":118.4,"gamma_flip_distance_pct":0.064786,"max_pain_distance_pct":-9.29999,"peak_call_distance_pct":0.417868,"peak_put_distance_pct":-2.821418},"analyses":{"iv_history":[{"date":"2026-09-14","iv":39.01},{"date":"2026-09-15","iv":40.77},{"date":"2026-09-16","iv":45.49},{"date":"2026-09-17","iv":38.1},{"date":"2026-09-18","iv":37.61},{"date":"2026-09-21","iv":32.93},{"date":"2026-09-22","iv":36.7},{"date":"2026-09-23","iv":34.4},{"date":"2026-09-24","iv":64.2},{"date":"2026-09-25","iv":64.5},{"date":"2026-09-28","iv":32},{"date":"2026-09-29","iv":37.3},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":67.4},{"date":"2026-10-02","iv":78.1},{"date":"2026-10-05","iv":31.7},{"date":"2026-10-06","iv":32.8},{"date":"2026-10-07","iv":34.3},{"date":"2026-10-08","iv":56.1},{"date":"2026-10-09","iv":64.5},{"date":"2026-10-12","iv":41.2},{"date":"2026-10-13","iv":37.1},{"date":"2026-10-14","iv":42},{"date":"2026-10-15","iv":125.3},{"date":"2026-10-16","iv":103.8}],"pain_by_strike":[{"strike":220,"total_value":20809775},{"strike":230,"total_value":20055855},{"strike":240,"total_value":19302465},{"strike":250,"total_value":18552655},{"strike":260,"total_value":17805115},{"strike":270,"total_value":17059545},{"strike":280,"total_value":16318625},{"strike":290,"total_value":15582655},{"strike":300,"total_value":14853115},{"strike":310,"total_value":14129905},{"strike":320,"total_value":13410785},{"strike":330,"total_value":12696545},{"strike":340,"total_value":11987635},{"strike":350,"total_value":11284235},{"strike":360,"total_value":10590695},{"strike":370,"total_value":9907725},{"strike":375,"total_value":9572785},{"strike":380,"total_value":9237850},{"strike":385,"total_value":8908940},{"strike":390,"total_value":8580050},{"strike":395,"total_value":8255300},{"strike":400,"total_value":7930650},{"strike":405,"total_value":7618150},{"strike":410,"total_value":7307840},{"strike":415,"total_value":7006245},{"strike":420,"total_value":6705055},{"strike":425,"total_value":6411585},{"strike":430,"total_value":6119415},{"strike":435,"total_value":5836565},{"strike":440,"total_value":5555315},{"strike":445,"total_value":5282355},{"strike":450,"total_value":5011045},{"strike":455,"total_value":4753520},{"strike":460,"total_value":4497085},{"strike":465,"total_value":4250865},{"strike":470,"total_value":4006510},{"strike":475,"total_value":3772585},{"strike":480,"total_value":3541315},{"strike":485,"total_value":3322440},{"strike":490,"total_value":3105540},{"strike":495,"total_value":2902595},{"strike":500,"total_value":2702020},{"strike":505,"total_value":2521385},{"strike":510,"total_value":2345265},{"strike":515,"total_value":2182425},{"strike":520,"total_value":2025030},{"strike":525,"total_value":1890805},{"strike":527.5,"total_value":1828195},{"strike":530,"total_value":1766175},{"strike":532.5,"total_value":1712222.5},{"strike":535,"total_value":1658292.5},{"strike":537.5,"total_value":1607365},{"strike":540,"total_value":1556462.5},{"strike":542.5,"total_value":1521277.5},{"strike":545,"total_value":1486150},{"strike":547.5,"total_value":1454245},{"strike":550,"total_value":1422527.5},{"strike":552.5,"total_value":1403557.5},{"strike":555,"total_value":1384692.5},{"strike":557.5,"total_value":1369392.5},{"strike":560,"total_value":1354427.5},{"strike":562.5,"total_value":1355655},{"strike":565,"total_value":1357300},{"strike":567.5,"total_value":1364457.5},{"strike":570,"total_value":1371887.5},{"strike":572.5,"total_value":1396520},{"strike":575,"total_value":1421947.5},{"strike":577.5,"total_value":1453155},{"strike":580,"total_value":1484960},{"strike":582.5,"total_value":1528157.5},{"strike":585,"total_value":1571790},{"strike":587.5,"total_value":1619045},{"strike":590,"total_value":1666685},{"strike":592.5,"total_value":1726020},{"strike":595,"total_value":1785662.5},{"strike":597.5,"total_value":1850970},{"strike":600,"total_value":1916790},{"strike":602.5,"total_value":2001377.5},{"strike":605,"total_value":2086310},{"strike":607.5,"total_value":2174697.5},{"strike":610,"total_value":2263602.5},{"strike":612.5,"total_value":2363575},{"strike":615,"total_value":2463860},{"strike":617.5,"total_value":2567790},{"strike":620,"total_value":2672080},{"strike":622.5,"total_value":2790837.5},{"strike":625,"total_value":2910222.5},{"strike":627.5,"total_value":3032145},{"strike":630,"total_value":3154157.5},{"strike":632.5,"total_value":3281625},{"strike":635,"total_value":3409167.5},{"strike":637.5,"total_value":3538810},{"strike":640,"total_value":3668485},{"strike":642.5,"total_value":3807115},{"strike":645,"total_value":3945747.5},{"strike":650,"total_value":4225107.5},{"strike":655,"total_value":4517752.5},{"strike":657.5,"total_value":4664580},{"strike":660,"total_value":4811412.5},{"strike":665,"total_value":5115582.5},{"strike":670,"total_value":5422782.5},{"strike":675,"total_value":5732497.5},{"strike":680,"total_value":6042642.5},{"strike":685,"total_value":6363327.5},{"strike":690,"total_value":6684167.5},{"strike":695,"total_value":7005397.5},{"strike":700,"total_value":7326812.5},{"strike":705,"total_value":7657022.5},{"strike":710,"total_value":7987307.5},{"strike":715,"total_value":8317692.5},{"strike":720,"total_value":8648157.5},{"strike":730,"total_value":9325967.5},{"strike":735,"total_value":9664897.5},{"strike":740,"total_value":10003857.5},{"strike":750,"total_value":10691737.5},{"strike":760,"total_value":11379627.5},{"strike":770,"total_value":12075737.5},{"strike":780,"total_value":12771917.5},{"strike":790,"total_value":13473267.5},{"strike":800,"total_value":14174687.5},{"strike":820,"total_value":15591947.5},{"strike":840,"total_value":17019747.5},{"strike":860,"total_value":18462107.5},{"strike":880,"total_value":19920627.5},{"strike":900,"total_value":21406767.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":711},{"band":"strike_70_90pct","total_volume":852},{"band":"strike_90_110pct","total_volume":7215},{"band":"strike_above_110pct","total_volume":512}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1921069.02},{"band":"strike_70_90pct","net_gex":-14439833.56},{"band":"strike_90_110pct","net_gex":86446462.39},{"band":"strike_above_110pct","net_gex":9388724.58}],"pc_skew":[],"net_delta":[]}}