{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"LRCX","summary":{"price":263.94,"total_oi":581384,"call_oi":275822,"put_oi":305562,"pc_ratio":1.108,"net_gex":-42692631.36,"avg_iv":172.2,"iv_rank":100,"iv_52w_high":172.2,"iv_52w_low":64,"gamma_flip":null,"max_pain":280},"features":{"price":263.94,"total_oi":581384,"analysis_coverage":1,"avg_iv_pct":172.2,"iv_rank":100,"iv_52w_high_pct":172.2,"iv_52w_low_pct":64,"front_dte":7,"term_premium_pp":24.7921,"risk_reversal_front_pp":3.9,"risk_reversal_30d_pp":3.37,"butterfly_front_pp":2.85,"butterfly_30d_pp":1.16,"put_call_oi_ratio":1.108,"put_call_oi_front_ratio":0.9,"put_call_volume_front_ratio":0.315,"option_volume":46915,"volume_oi_ratio":0.080695,"net_delta_normalized":-0.017079,"dealer_delta_normalized":0.016715,"gex_per_100k_oi":-7343275.934666,"vanna_per_100k_oi":2254.792014,"charm_per_100k_oi":2781619.033204,"weekend_delta_shift_per_100k_oi":8344857.099611,"iv_surface_range_pp":73.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.084716,"peak_call_distance_pct":6.084716,"peak_put_distance_pct":-5.281503},"analyses":{"iv_history":[{"date":"2026-09-14","iv":83.13},{"date":"2026-09-15","iv":80.58},{"date":"2026-09-16","iv":82.59},{"date":"2026-09-17","iv":76.91},{"date":"2026-09-18","iv":75.9},{"date":"2026-09-21","iv":77.93},{"date":"2026-09-22","iv":70.2},{"date":"2026-09-23","iv":77.1},{"date":"2026-09-24","iv":135.1},{"date":"2026-09-25","iv":159.2},{"date":"2026-09-28","iv":78.1},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":92},{"date":"2026-10-01","iv":162.2},{"date":"2026-10-02","iv":140.1},{"date":"2026-10-05","iv":64},{"date":"2026-10-06","iv":65},{"date":"2026-10-07","iv":71.9},{"date":"2026-10-08","iv":142.4},{"date":"2026-10-09","iv":136.9},{"date":"2026-10-12","iv":70.8},{"date":"2026-10-13","iv":83},{"date":"2026-10-14","iv":90.7},{"date":"2026-10-15","iv":170.7},{"date":"2026-10-16","iv":172.2}],"pain_by_strike":[{"strike":30,"total_value":58457232.5},{"strike":35,"total_value":56939872.5},{"strike":37,"total_value":56335464.5},{"strike":38,"total_value":56033412.5},{"strike":39,"total_value":55731515.5},{"strike":40,"total_value":55429910.5},{"strike":41,"total_value":55129521.5},{"strike":42,"total_value":54829498.5},{"strike":43,"total_value":54529643.5},{"strike":44,"total_value":54230283.5},{"strike":45,"total_value":53931047.5},{"strike":46,"total_value":53634447.5},{"strike":47,"total_value":53338462.5},{"strike":48,"total_value":53042846.5},{"strike":49,"total_value":52748339.5},{"strike":50,"total_value":52454254.5},{"strike":52,"total_value":51880638.5},{"strike":54,"total_value":51307510.5},{"strike":55,"total_value":51021221.5},{"strike":56,"total_value":50736211.5},{"strike":58,"total_value":50167599.5},{"strike":60,"total_value":49599765.5},{"strike":62,"total_value":49035135.5},{"strike":64,"total_value":48471139.5},{"strike":65,"total_value":48189770.5},{"strike":66,"total_value":47909747.5},{"strike":67,"total_value":47630086.5},{"strike":68,"total_value":47350606.5},{"strike":69,"total_value":47071779.5},{"strike":70,"total_value":46793364.5},{"strike":71,"total_value":46519187.5},{"strike":72,"total_value":46245500.5},{"strike":73,"total_value":45973834.5},{"strike":74,"total_value":45702418.5},{"strike":75,"total_value":45431487.5},{"strike":76,"total_value":45161871.5},{"strike":77,"total_value":44892791.5},{"strike":78,"total_value":44623764.5},{"strike":79,"total_value":44359396.5},{"strike":80,"total_value":44095222.5},{"strike":81,"total_value":43832282.5},{"strike":82,"total_value":43569799.5},{"strike":83,"total_value":43307827.5},{"strike":84,"total_value":43045964.5},{"strike":85,"total_value":42784903.5},{"strike":86,"total_value":42525265.5},{"strike":88,"total_value":42008969.5},{"strike":90,"total_value":41494135.5},{"strike":92,"total_value":40990891.5},{"strike":94,"total_value":40490997.5},{"strike":95,"total_value":40241532.5},{"strike":96,"total_value":39993011.5},{"strike":98,"total_value":39497081.5},{"strike":100,"total_value":39002371.5},{"strike":102,"total_value":38521227.5},{"strike":104,"total_value":38044487.5},{"strike":105,"total_value":37807628.5},{"strike":106,"total_value":37573163.5},{"strike":108,"total_value":37109939.5},{"strike":110,"total_value":36649035.5},{"strike":112,"total_value":36194869.5},{"strike":114,"total_value":35741613.5},{"strike":115,"total_value":35515554.5},{"strike":116,"total_value":35291612.5},{"strike":118,"total_value":34845512.5},{"strike":120,"total_value":34400352.5},{"strike":122,"total_value":33961758.5},{"strike":124,"total_value":33524476.5},{"strike":125,"total_value":33306243.5},{"strike":126,"total_value":33089924.5},{"strike":128,"total_value":32659722.5},{"strike":130,"total_value":32232758.5},{"strike":132,"total_value":31810226.5},{"strike":134,"total_value":31387810.5},{"strike":135,"total_value":31176763.5},{"strike":136,"total_value":30967710.5},{"strike":138,"total_value":30549814.5},{"strike":140,"total_value":30132350.5},{"strike":142,"total_value":29725320.5},{"strike":144,"total_value":29320458.5},{"strike":145,"total_value":29118272.5},{"strike":146,"total_value":28919208.5},{"strike":148,"total_value":28521538.5},{"strike":150,"total_value":28124040.5},{"strike":152,"total_value":27737318.5},{"strike":154,"total_value":27351220.5},{"strike":155,"total_value":27158270.5},{"strike":156,"total_value":26967909.5},{"strike":158,"total_value":26589081.5},{"strike":160,"total_value":26210579.5},{"strike":162,"total_value":25840407.5},{"strike":164,"total_value":25470973.5},{"strike":165,"total_value":25286928.5},{"strike":166,"total_value":25106000.5},{"strike":170,"total_value":24384112.5},{"strike":175,"total_value":23503112.5},{"strike":180,"total_value":22636872.5},{"strike":185,"total_value":21798597.5},{"strike":190,"total_value":20978727.5},{"strike":195,"total_value":20182942.5},{"strike":200,"total_value":19404597.5},{"strike":205,"total_value":18720377.5},{"strike":210,"total_value":18036652.5},{"strike":215,"total_value":17441512.5},{"strike":220,"total_value":16846937.5},{"strike":225,"total_value":16322792.5},{"strike":230,"total_value":15801747.5},{"strike":235,"total_value":15404037.5},{"strike":237.5,"total_value":15206462.5},{"strike":240,"total_value":15009567.5},{"strike":242.5,"total_value":14848620},{"strike":245,"total_value":14687977.5},{"strike":247.5,"total_value":14529207.5},{"strike":250,"total_value":14370500},{"strike":252.5,"total_value":14264077.5},{"strike":255,"total_value":14157712.5},{"strike":257.5,"total_value":14054537.5},{"strike":260,"total_value":13951597.5},{"strike":262.5,"total_value":13890007.5},{"strike":265,"total_value":13829257.5},{"strike":267.5,"total_value":13770617.5},{"strike":270,"total_value":13712502.5},{"strike":272.5,"total_value":13693370},{"strike":275,"total_value":13675262.5},{"strike":277.5,"total_value":13660975},{"strike":280,"total_value":13648850},{"strike":282.5,"total_value":13687022.5},{"strike":285,"total_value":13728582.5},{"strike":287.5,"total_value":13775270},{"strike":290,"total_value":13824635},{"strike":292.5,"total_value":13907190},{"strike":295,"total_value":13991522.5},{"strike":297.5,"total_value":14081755},{"strike":300,"total_value":14177392.5},{"strike":302.5,"total_value":14333390},{"strike":305,"total_value":14490532.5},{"strike":307.5,"total_value":14650755},{"strike":310,"total_value":14813122.5},{"strike":312.5,"total_value":15015575},{"strike":315,"total_value":15219117.5},{"strike":317.5,"total_value":15427062.5},{"strike":320,"total_value":15636805},{"strike":322.5,"total_value":15887545},{"strike":325,"total_value":16139730},{"strike":327.5,"total_value":16396025},{"strike":330,"total_value":16653982.5},{"strike":332.5,"total_value":16943790},{"strike":335,"total_value":17234900},{"strike":337.5,"total_value":17532855},{"strike":340,"total_value":17838670},{"strike":342.5,"total_value":18179317.5},{"strike":345,"total_value":18520640},{"strike":347.5,"total_value":18866005},{"strike":350,"total_value":19211822.5},{"strike":352.5,"total_value":19597612.5},{"strike":355,"total_value":19983792.5},{"strike":357.5,"total_value":20374982.5},{"strike":360,"total_value":20766475},{"strike":362.5,"total_value":21180045},{"strike":365,"total_value":21593780},{"strike":367.5,"total_value":22008705},{"strike":370,"total_value":22423785},{"strike":372.5,"total_value":22865355},{"strike":375,"total_value":23307067.5},{"strike":377.5,"total_value":23750242.5},{"strike":380,"total_value":24193427.5},{"strike":382.5,"total_value":24654615},{"strike":385,"total_value":25115810},{"strike":387.5,"total_value":25577602.5},{"strike":390,"total_value":26039482.5},{"strike":395,"total_value":27005537.5},{"strike":400,"total_value":27978462.5},{"strike":402.5,"total_value":28496495},{"strike":405,"total_value":29014530},{"strike":410,"total_value":30053415},{"strike":415,"total_value":31124685},{"strike":420,"total_value":32196930},{"strike":425,"total_value":33285385},{"strike":430,"total_value":34374605},{"strike":435,"total_value":35489070},{"strike":440,"total_value":36603860},{"strike":445,"total_value":37753460},{"strike":450,"total_value":38903950},{"strike":455,"total_value":40079645},{"strike":460,"total_value":41255600},{"strike":470,"total_value":43651200},{"strike":480,"total_value":46075690},{"strike":490,"total_value":48534020},{"strike":500,"total_value":51035440},{"strike":510,"total_value":53578780},{"strike":520,"total_value":56137590},{"strike":530,"total_value":58720180},{"strike":540,"total_value":61327660},{"strike":550,"total_value":63955250},{"strike":560,"total_value":66599200},{"strike":570,"total_value":69274370},{"strike":580,"total_value":71960930},{"strike":590,"total_value":74656720},{"strike":600,"total_value":77366370}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1001},{"band":"strike_70_90pct","total_volume":4499},{"band":"strike_90_110pct","total_volume":22118},{"band":"strike_above_110pct","total_volume":19297}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1378168.71},{"band":"strike_70_90pct","net_gex":-15716508.69},{"band":"strike_90_110pct","net_gex":-40564767.38},{"band":"strike_above_110pct","net_gex":14966813.48}],"pc_skew":[],"net_delta":[]}}