{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"LMT","summary":{"price":552.09,"total_oi":95320,"call_oi":53602,"put_oi":41718,"pc_ratio":0.778,"net_gex":41716523.46,"avg_iv":92.1,"iv_rank":69.9,"iv_52w_high":115.3,"iv_52w_low":38.1,"gamma_flip":548.92,"max_pain":520},"features":{"price":552.09,"total_oi":95320,"analysis_coverage":1,"avg_iv_pct":92.1,"iv_rank":69.9,"iv_52w_high_pct":115.3,"iv_52w_low_pct":38.1,"front_dte":7,"term_premium_pp":18.7746,"risk_reversal_front_pp":4.19,"risk_reversal_30d_pp":8.01,"butterfly_front_pp":-4.71,"butterfly_30d_pp":-2.71,"put_call_oi_ratio":0.778,"put_call_oi_front_ratio":1.098,"put_call_volume_front_ratio":0.327,"option_volume":10015,"volume_oi_ratio":0.105067,"net_delta_normalized":0.115907,"dealer_delta_normalized":-0.110588,"gex_per_100k_oi":43764711.980697,"vanna_per_100k_oi":1913.554343,"charm_per_100k_oi":17825913.764163,"weekend_delta_shift_per_100k_oi":53477740.243391,"iv_surface_range_pp":123.1,"gamma_flip_distance_pct":-0.574182,"max_pain_distance_pct":-5.812458,"peak_call_distance_pct":-0.378561,"peak_put_distance_pct":-9.435056},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.69},{"date":"2026-09-15","iv":52.38},{"date":"2026-09-16","iv":51.15},{"date":"2026-09-17","iv":44.67},{"date":"2026-09-18","iv":44.33},{"date":"2026-09-21","iv":38.13},{"date":"2026-09-22","iv":39.8},{"date":"2026-09-23","iv":45.3},{"date":"2026-09-24","iv":115.3},{"date":"2026-09-25","iv":107.6},{"date":"2026-09-28","iv":38.1},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":48.5},{"date":"2026-10-01","iv":104.8},{"date":"2026-10-02","iv":105.7},{"date":"2026-10-05","iv":38.7},{"date":"2026-10-06","iv":38.2},{"date":"2026-10-07","iv":47.9},{"date":"2026-10-08","iv":72.5},{"date":"2026-10-09","iv":76.9},{"date":"2026-10-12","iv":38.5},{"date":"2026-10-13","iv":41.9},{"date":"2026-10-14","iv":41.9},{"date":"2026-10-15","iv":82.1},{"date":"2026-10-16","iv":92.1}],"pain_by_strike":[{"strike":220,"total_value":10320232.5},{"strike":230,"total_value":9906242.5},{"strike":240,"total_value":9494332.5},{"strike":250,"total_value":9083592.5},{"strike":260,"total_value":8674682.5},{"strike":270,"total_value":8266732.5},{"strike":275,"total_value":8064237.5},{"strike":280,"total_value":7861842.5},{"strike":285,"total_value":7661387.5},{"strike":290,"total_value":7461172.5},{"strike":295,"total_value":7261857.5},{"strike":300,"total_value":7062732.5},{"strike":305,"total_value":6865612.5},{"strike":310,"total_value":6668577.5},{"strike":315,"total_value":6473327.5},{"strike":320,"total_value":6278152.5},{"strike":325,"total_value":6084527.5},{"strike":330,"total_value":5890977.5},{"strike":335,"total_value":5698167.5},{"strike":340,"total_value":5505462.5},{"strike":345,"total_value":5313997.5},{"strike":350,"total_value":5122632.5},{"strike":355,"total_value":4936402.5},{"strike":360,"total_value":4750307.5},{"strike":365,"total_value":4568882.5},{"strike":370,"total_value":4387522.5},{"strike":375,"total_value":4208642.5},{"strike":380,"total_value":4029792.5},{"strike":385,"total_value":3853312.5},{"strike":390,"total_value":3676877.5},{"strike":395,"total_value":3505437.5},{"strike":400,"total_value":3334147.5},{"strike":405,"total_value":3174922.5},{"strike":410,"total_value":3016097.5},{"strike":415,"total_value":2860687.5},{"strike":420,"total_value":2705607.5},{"strike":425,"total_value":2557917.5},{"strike":430,"total_value":2410672.5},{"strike":435,"total_value":2268407.5},{"strike":440,"total_value":2127707.5},{"strike":445,"total_value":1992847.5},{"strike":450,"total_value":1858922.5},{"strike":455,"total_value":1734472.5},{"strike":460,"total_value":1611472.5},{"strike":465,"total_value":1497767.5},{"strike":467.5,"total_value":1441960},{"strike":470,"total_value":1386162.5},{"strike":472.5,"total_value":1334962.5},{"strike":475,"total_value":1283765},{"strike":477.5,"total_value":1238235},{"strike":480,"total_value":1192752.5},{"strike":482.5,"total_value":1152137.5},{"strike":485,"total_value":1111767.5},{"strike":487.5,"total_value":1074622.5},{"strike":490,"total_value":1037720},{"strike":492.5,"total_value":1004462.5},{"strike":495,"total_value":971412.5},{"strike":497.5,"total_value":940850},{"strike":500,"total_value":910497.5},{"strike":502.5,"total_value":891115},{"strike":505,"total_value":872272.5},{"strike":507.5,"total_value":856190},{"strike":510,"total_value":841485},{"strike":512.5,"total_value":834950},{"strike":515,"total_value":829380},{"strike":517.5,"total_value":827822.5},{"strike":520,"total_value":827070},{"strike":522.5,"total_value":834690},{"strike":525,"total_value":842620},{"strike":527.5,"total_value":853502.5},{"strike":530,"total_value":864835},{"strike":532.5,"total_value":883205},{"strike":535,"total_value":901785},{"strike":537.5,"total_value":922992.5},{"strike":540,"total_value":944375},{"strike":542.5,"total_value":970695},{"strike":545,"total_value":997170},{"strike":547.5,"total_value":1025612.5},{"strike":550,"total_value":1054320},{"strike":552.5,"total_value":1095605},{"strike":555,"total_value":1136917.5},{"strike":560,"total_value":1224987.5},{"strike":562.5,"total_value":1273412.5},{"strike":565,"total_value":1321920},{"strike":567.5,"total_value":1371880},{"strike":570,"total_value":1421910},{"strike":572.5,"total_value":1476440},{"strike":575,"total_value":1531025},{"strike":580,"total_value":1643720},{"strike":582.5,"total_value":1705077.5},{"strike":585,"total_value":1766515},{"strike":590,"total_value":1892910},{"strike":595,"total_value":2024990},{"strike":600,"total_value":2158640},{"strike":605,"total_value":2315360},{"strike":610,"total_value":2473740},{"strike":615,"total_value":2637145},{"strike":620,"total_value":2801600},{"strike":625,"total_value":2973685},{"strike":630,"total_value":3147860},{"strike":635,"total_value":3326185},{"strike":640,"total_value":3505490},{"strike":645,"total_value":3688335},{"strike":650,"total_value":3872500},{"strike":655,"total_value":4063655},{"strike":660,"total_value":4255040},{"strike":665,"total_value":4449775},{"strike":670,"total_value":4645050},{"strike":675,"total_value":4841270},{"strike":680,"total_value":5039055},{"strike":685,"total_value":5239925},{"strike":690,"total_value":5441485},{"strike":695,"total_value":5643600},{"strike":700,"total_value":5846170},{"strike":705,"total_value":6064485},{"strike":710,"total_value":6283380},{"strike":715,"total_value":6502615},{"strike":720,"total_value":6721900},{"strike":725,"total_value":6942660},{"strike":730,"total_value":7163505},{"strike":735,"total_value":7384485},{"strike":740,"total_value":7605525},{"strike":745,"total_value":7827855},{"strike":750,"total_value":8050190},{"strike":755,"total_value":8272795},{"strike":760,"total_value":8495410},{"strike":765,"total_value":8721575},{"strike":770,"total_value":8948460},{"strike":775,"total_value":9176090},{"strike":780,"total_value":9403745},{"strike":785,"total_value":9632890},{"strike":790,"total_value":9862055},{"strike":795,"total_value":10091360},{"strike":800,"total_value":10320690},{"strike":810,"total_value":10793810},{"strike":820,"total_value":11267410},{"strike":830,"total_value":11744440},{"strike":840,"total_value":12222180},{"strike":860,"total_value":13183600},{"strike":880,"total_value":14158620},{"strike":900,"total_value":15143980},{"strike":920,"total_value":16170460},{"strike":940,"total_value":17204980},{"strike":960,"total_value":18247460},{"strike":980,"total_value":19295360}],"volume_profile":[{"band":"strike_below_70pct","total_volume":47},{"band":"strike_70_90pct","total_volume":952},{"band":"strike_90_110pct","total_volume":8263},{"band":"strike_above_110pct","total_volume":753}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-510842.01},{"band":"strike_70_90pct","net_gex":-8024030.32},{"band":"strike_90_110pct","net_gex":40542671.92},{"band":"strike_above_110pct","net_gex":9708723.89}],"pc_skew":[],"net_delta":[]}}