{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"LLY","summary":{"price":1257.03,"total_oi":356404,"call_oi":163336,"put_oi":193068,"pc_ratio":1.182,"net_gex":331058437.59,"avg_iv":109.8,"iv_rank":82.7,"iv_52w_high":122.8,"iv_52w_low":47.8,"gamma_flip":1237.19,"max_pain":1100},"features":{"price":1257.03,"total_oi":356404,"analysis_coverage":1,"avg_iv_pct":109.8,"iv_rank":82.7,"iv_52w_high_pct":122.8,"iv_52w_low_pct":47.8,"front_dte":7,"term_premium_pp":-3.2735,"risk_reversal_front_pp":6.14,"risk_reversal_30d_pp":20.95,"butterfly_front_pp":3.56,"butterfly_30d_pp":1.75,"put_call_oi_ratio":1.182,"put_call_oi_front_ratio":0.846,"put_call_volume_front_ratio":1.421,"option_volume":47034,"volume_oi_ratio":0.131968,"net_delta_normalized":0.181228,"dealer_delta_normalized":-0.179558,"gex_per_100k_oi":92888530.316719,"vanna_per_100k_oi":1754.469647,"charm_per_100k_oi":-10462733.863817,"weekend_delta_shift_per_100k_oi":-31388201.591452,"iv_surface_range_pp":131.2,"gamma_flip_distance_pct":-1.578324,"max_pain_distance_pct":-12.492144,"peak_call_distance_pct":3.418375,"peak_put_distance_pct":-0.559255},"analyses":{"iv_history":[{"date":"2026-09-14","iv":52.28},{"date":"2026-09-15","iv":51.77},{"date":"2026-09-16","iv":52.62},{"date":"2026-09-17","iv":51.37},{"date":"2026-09-18","iv":50.07},{"date":"2026-09-21","iv":48},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":52.4},{"date":"2026-09-24","iv":122.8},{"date":"2026-09-25","iv":109.6},{"date":"2026-09-28","iv":50.9},{"date":"2026-09-29","iv":50.7},{"date":"2026-09-30","iv":56.7},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":101.1},{"date":"2026-10-05","iv":51},{"date":"2026-10-06","iv":50.6},{"date":"2026-10-07","iv":51.1},{"date":"2026-10-08","iv":87.7},{"date":"2026-10-09","iv":85.7},{"date":"2026-10-12","iv":50.8},{"date":"2026-10-13","iv":47.8},{"date":"2026-10-14","iv":49.8},{"date":"2026-10-15","iv":113.8},{"date":"2026-10-16","iv":109.8}],"pain_by_strike":[{"strike":320,"total_value":106220900},{"strike":330,"total_value":104305520},{"strike":340,"total_value":102398240},{"strike":350,"total_value":100498290},{"strike":360,"total_value":98602430},{"strike":370,"total_value":96721030},{"strike":380,"total_value":94848810},{"strike":390,"total_value":92983660},{"strike":400,"total_value":91131410},{"strike":410,"total_value":89287580},{"strike":420,"total_value":87448710},{"strike":430,"total_value":85612510},{"strike":440,"total_value":83783680},{"strike":450,"total_value":81960970},{"strike":460,"total_value":80160910},{"strike":470,"total_value":78365100},{"strike":480,"total_value":76574130},{"strike":490,"total_value":74787480},{"strike":500,"total_value":73024020},{"strike":510,"total_value":71281000},{"strike":520,"total_value":69542770},{"strike":530,"total_value":67853990},{"strike":540,"total_value":66168840},{"strike":550,"total_value":64495610},{"strike":560,"total_value":62830750},{"strike":570,"total_value":61176670},{"strike":580,"total_value":59525160},{"strike":590,"total_value":57885100},{"strike":600,"total_value":56252200},{"strike":610,"total_value":54669000},{"strike":620,"total_value":53090660},{"strike":630,"total_value":51541960},{"strike":640,"total_value":50004970},{"strike":650,"total_value":48486570},{"strike":660,"total_value":46977810},{"strike":670,"total_value":45504050},{"strike":680,"total_value":44043840},{"strike":690,"total_value":42613700},{"strike":700,"total_value":41196170},{"strike":710,"total_value":39837410},{"strike":720,"total_value":38491430},{"strike":730,"total_value":37169470},{"strike":740,"total_value":35866280},{"strike":750,"total_value":34602460},{"strike":760,"total_value":33375140},{"strike":770,"total_value":32166950},{"strike":780,"total_value":30970490},{"strike":785,"total_value":30383040},{"strike":790,"total_value":29796400},{"strike":795,"total_value":29216205},{"strike":800,"total_value":28637115},{"strike":805,"total_value":28090540},{"strike":810,"total_value":27544655},{"strike":815,"total_value":27006860},{"strike":820,"total_value":26469550},{"strike":825,"total_value":25944255},{"strike":830,"total_value":25419510},{"strike":835,"total_value":24917645},{"strike":840,"total_value":24416240},{"strike":845,"total_value":23924495},{"strike":850,"total_value":23433445},{"strike":855,"total_value":22968390},{"strike":860,"total_value":22504670},{"strike":865,"total_value":22061125},{"strike":870,"total_value":21618195},{"strike":875,"total_value":21182695},{"strike":880,"total_value":20747920},{"strike":885,"total_value":20324445},{"strike":890,"total_value":19901485},{"strike":895,"total_value":19489780},{"strike":900,"total_value":19078155},{"strike":905,"total_value":18708130},{"strike":910,"total_value":18338520},{"strike":915,"total_value":17976145},{"strike":920,"total_value":17614345},{"strike":925,"total_value":17264950},{"strike":930,"total_value":16915730},{"strike":935,"total_value":16573275},{"strike":940,"total_value":16231895},{"strike":945,"total_value":15907350},{"strike":950,"total_value":15583990},{"strike":955,"total_value":15277965},{"strike":960,"total_value":14972710},{"strike":965,"total_value":14682385},{"strike":970,"total_value":14393030},{"strike":975,"total_value":14110230},{"strike":980,"total_value":13828450},{"strike":985,"total_value":13560710},{"strike":990,"total_value":13296435},{"strike":995,"total_value":13044645},{"strike":1000,"total_value":12793295},{"strike":1005,"total_value":12602315},{"strike":1010,"total_value":12411820},{"strike":1015,"total_value":12231450},{"strike":1020,"total_value":12051615},{"strike":1025,"total_value":11886325},{"strike":1030,"total_value":11721595},{"strike":1035,"total_value":11565045},{"strike":1040,"total_value":11413660},{"strike":1045,"total_value":11285715},{"strike":1050,"total_value":11162960},{"strike":1055,"total_value":11061050},{"strike":1060,"total_value":10961030},{"strike":1065,"total_value":10881085},{"strike":1070,"total_value":10802390},{"strike":1075,"total_value":10733120},{"strike":1080,"total_value":10666320},{"strike":1085,"total_value":10615470},{"strike":1090,"total_value":10566165},{"strike":1095,"total_value":10527695},{"strike":1100,"total_value":10490855},{"strike":1105,"total_value":10505445},{"strike":1110,"total_value":10523430},{"strike":1115,"total_value":10550980},{"strike":1120,"total_value":10581295},{"strike":1125,"total_value":10630815},{"strike":1130,"total_value":10683000},{"strike":1135,"total_value":10745175},{"strike":1137.5,"total_value":10777247.5},{"strike":1140,"total_value":10809710},{"strike":1142.5,"total_value":10856092.5},{"strike":1145,"total_value":10902947.5},{"strike":1147.5,"total_value":10951857.5},{"strike":1150,"total_value":11000967.5},{"strike":1152.5,"total_value":11057402.5},{"strike":1155,"total_value":11114787.5},{"strike":1157.5,"total_value":11173592.5},{"strike":1160,"total_value":11232762.5},{"strike":1162.5,"total_value":11302687.5},{"strike":1165,"total_value":11372970},{"strike":1167.5,"total_value":11444397.5},{"strike":1170,"total_value":11516035},{"strike":1172.5,"total_value":11591237.5},{"strike":1175,"total_value":11666930},{"strike":1180,"total_value":11821075},{"strike":1182.5,"total_value":11907322.5},{"strike":1185,"total_value":11993920},{"strike":1187.5,"total_value":12082750},{"strike":1190,"total_value":12171680},{"strike":1192.5,"total_value":12265480},{"strike":1195,"total_value":12359487.5},{"strike":1197.5,"total_value":12455200},{"strike":1200,"total_value":12551110},{"strike":1202.5,"total_value":12671837.5},{"strike":1205,"total_value":12792657.5},{"strike":1207.5,"total_value":12915887.5},{"strike":1210,"total_value":13039220},{"strike":1215,"total_value":13294000},{"strike":1220,"total_value":13553300},{"strike":1225,"total_value":13831780},{"strike":1230,"total_value":14116305},{"strike":1235,"total_value":14407440},{"strike":1240,"total_value":14700650},{"strike":1245,"total_value":15018165},{"strike":1250,"total_value":15339410},{"strike":1255,"total_value":15672565},{"strike":1260,"total_value":16008720},{"strike":1265,"total_value":16369515},{"strike":1270,"total_value":16732990},{"strike":1275,"total_value":17103995},{"strike":1280,"total_value":17480575},{"strike":1285,"total_value":17883580},{"strike":1290,"total_value":18289270},{"strike":1295,"total_value":18696765},{"strike":1300,"total_value":19109440},{"strike":1305,"total_value":19565730},{"strike":1310,"total_value":20023020},{"strike":1315,"total_value":20483160},{"strike":1320,"total_value":20944275},{"strike":1325,"total_value":21433215},{"strike":1330,"total_value":21923610},{"strike":1335,"total_value":22416040},{"strike":1340,"total_value":22908930},{"strike":1345,"total_value":23416775},{"strike":1350,"total_value":23925000},{"strike":1360,"total_value":24945510},{"strike":1370,"total_value":26004880},{"strike":1380,"total_value":27064480},{"strike":1390,"total_value":28155350},{"strike":1400,"total_value":29246230},{"strike":1420,"total_value":31554530},{"strike":1440,"total_value":33915830},{"strike":1450,"total_value":35131480},{"strike":1460,"total_value":36347860},{"strike":1480,"total_value":38849840},{"strike":1500,"total_value":41384680},{"strike":1520,"total_value":44025580},{"strike":1540,"total_value":46695480},{"strike":1560,"total_value":49388820},{"strike":1580,"total_value":52130600},{"strike":1600,"total_value":54929900},{"strike":1620,"total_value":57862000},{"strike":1640,"total_value":60838100},{"strike":1660,"total_value":63847680},{"strike":1680,"total_value":66909600},{"strike":1700,"total_value":70010860},{"strike":1720,"total_value":73128240},{"strike":1740,"total_value":76253900},{"strike":1760,"total_value":79388540},{"strike":1770,"total_value":80963050},{"strike":1780,"total_value":82538550},{"strike":1800,"total_value":85699310},{"strike":1820,"total_value":88883010},{"strike":1840,"total_value":92084150},{"strike":1860,"total_value":95308070},{"strike":1880,"total_value":98534970},{"strike":1900,"total_value":101770130}],"volume_profile":[{"band":"strike_below_70pct","total_volume":3800},{"band":"strike_70_90pct","total_volume":6897},{"band":"strike_90_110pct","total_volume":30939},{"band":"strike_above_110pct","total_volume":5398}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-13012557.91},{"band":"strike_70_90pct","net_gex":-36601404.06},{"band":"strike_90_110pct","net_gex":319179108.77},{"band":"strike_above_110pct","net_gex":61493290.83}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.157},{"band":"dte_91_365","pc_ratio":1.212},{"band":"dte_above_365","pc_ratio":1.206}],"net_delta":[{"band":"dte_0_90","net_delta":2813654},{"band":"dte_91_365","net_delta":2712985},{"band":"dte_above_365","net_delta":872895}]}}