{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"LITE","summary":{"price":824.13,"total_oi":332648,"call_oi":153229,"put_oi":179419,"pc_ratio":1.171,"net_gex":-61325390.96,"avg_iv":162.1,"iv_rank":83.2,"iv_52w_high":178.3,"iv_52w_low":81.9,"gamma_flip":null,"max_pain":900},"features":{"price":824.13,"total_oi":332648,"analysis_coverage":1,"avg_iv_pct":162.1,"iv_rank":83.2,"iv_52w_high_pct":178.3,"iv_52w_low_pct":81.9,"front_dte":7,"term_premium_pp":7.1728,"risk_reversal_front_pp":7.03,"risk_reversal_30d_pp":-1.78,"butterfly_front_pp":1.9,"butterfly_30d_pp":0.38,"put_call_oi_ratio":1.171,"put_call_oi_front_ratio":0.873,"put_call_volume_front_ratio":0.692,"option_volume":54643,"volume_oi_ratio":0.164267,"net_delta_normalized":-0.054902,"dealer_delta_normalized":0.054518,"gex_per_100k_oi":-18435520.718597,"vanna_per_100k_oi":2204.432313,"charm_per_100k_oi":11590074.19254,"weekend_delta_shift_per_100k_oi":34770222.57762,"iv_surface_range_pp":41.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.206072,"peak_call_distance_pct":9.206072,"peak_put_distance_pct":-2.927936},"analyses":{"iv_history":[{"date":"2026-09-14","iv":91.94},{"date":"2026-09-15","iv":91.52},{"date":"2026-09-16","iv":92},{"date":"2026-09-17","iv":90.48},{"date":"2026-09-18","iv":89.35},{"date":"2026-09-21","iv":89.5},{"date":"2026-09-22","iv":88.5},{"date":"2026-09-23","iv":95.2},{"date":"2026-09-24","iv":178.3},{"date":"2026-09-25","iv":164.8},{"date":"2026-09-28","iv":87.2},{"date":"2026-09-29","iv":91.2},{"date":"2026-09-30","iv":97.2},{"date":"2026-10-01","iv":149.1},{"date":"2026-10-02","iv":136.7},{"date":"2026-10-05","iv":91.6},{"date":"2026-10-06","iv":83.6},{"date":"2026-10-07","iv":98.3},{"date":"2026-10-08","iv":161},{"date":"2026-10-09","iv":173.3},{"date":"2026-10-12","iv":81.9},{"date":"2026-10-13","iv":90},{"date":"2026-10-14","iv":98.1},{"date":"2026-10-15","iv":173.7},{"date":"2026-10-16","iv":162.1}],"pain_by_strike":[{"strike":25,"total_value":119154192.5},{"strike":27.5,"total_value":118709305},{"strike":30,"total_value":118264595},{"strike":32.5,"total_value":117822005},{"strike":35,"total_value":117379620},{"strike":37.5,"total_value":116937322.5},{"strike":40,"total_value":116495050},{"strike":42.5,"total_value":116052812.5},{"strike":45,"total_value":115610712.5},{"strike":47.5,"total_value":115168692.5},{"strike":50,"total_value":114726697.5},{"strike":52.5,"total_value":114285072.5},{"strike":55,"total_value":113843462.5},{"strike":57.5,"total_value":113402047.5},{"strike":60,"total_value":112960637.5},{"strike":62.5,"total_value":112519365},{"strike":65,"total_value":112078122.5},{"strike":67.5,"total_value":111636945},{"strike":70,"total_value":111195902.5},{"strike":72.5,"total_value":110755247.5},{"strike":75,"total_value":110314682.5},{"strike":77.5,"total_value":109874440},{"strike":80,"total_value":109434620},{"strike":82.5,"total_value":108995172.5},{"strike":85,"total_value":108555985},{"strike":87.5,"total_value":108117447.5},{"strike":90,"total_value":107679062.5},{"strike":92.5,"total_value":107241042.5},{"strike":95,"total_value":106803132.5},{"strike":97.5,"total_value":106365397.5},{"strike":100,"total_value":105927712.5},{"strike":105,"total_value":105053762.5},{"strike":110,"total_value":104180072.5},{"strike":115,"total_value":103306722.5},{"strike":120,"total_value":102433632.5},{"strike":125,"total_value":101561492.5},{"strike":130,"total_value":100689767.5},{"strike":135,"total_value":99820877.5},{"strike":140,"total_value":98956427.5},{"strike":145,"total_value":98093467.5},{"strike":150,"total_value":97231007.5},{"strike":155,"total_value":96376852.5},{"strike":160,"total_value":95526477.5},{"strike":165,"total_value":94682477.5},{"strike":170,"total_value":93839917.5},{"strike":175,"total_value":92998172.5},{"strike":180,"total_value":92157257.5},{"strike":185,"total_value":91318277.5},{"strike":190,"total_value":90480182.5},{"strike":195,"total_value":89649882.5},{"strike":200,"total_value":88819797.5},{"strike":210,"total_value":87166497.5},{"strike":220,"total_value":85515047.5},{"strike":230,"total_value":83870577.5},{"strike":240,"total_value":82227027.5},{"strike":250,"total_value":80586247.5},{"strike":260,"total_value":78954747.5},{"strike":270,"total_value":77326557.5},{"strike":280,"total_value":75724917.5},{"strike":290,"total_value":74132837.5},{"strike":300,"total_value":72542267.5},{"strike":310,"total_value":70960257.5},{"strike":320,"total_value":69389577.5},{"strike":330,"total_value":67830587.5},{"strike":340,"total_value":66283887.5},{"strike":350,"total_value":64744997.5},{"strike":360,"total_value":63221747.5},{"strike":370,"total_value":61708767.5},{"strike":380,"total_value":60213577.5},{"strike":390,"total_value":58727297.5},{"strike":400,"total_value":57250207.5},{"strike":410,"total_value":55801107.5},{"strike":420,"total_value":54367207.5},{"strike":430,"total_value":52947097.5},{"strike":440,"total_value":51536327.5},{"strike":450,"total_value":50139377.5},{"strike":460,"total_value":48766237.5},{"strike":465,"total_value":48089457.5},{"strike":470,"total_value":47412707.5},{"strike":480,"total_value":46074647.5},{"strike":485,"total_value":45412197.5},{"strike":490,"total_value":44749757.5},{"strike":495,"total_value":44094192.5},{"strike":500,"total_value":43438632.5},{"strike":505,"total_value":42805677.5},{"strike":510,"total_value":42172732.5},{"strike":520,"total_value":40916382.5},{"strike":525,"total_value":40299832.5},{"strike":530,"total_value":39683297.5},{"strike":535,"total_value":39068727.5},{"strike":540,"total_value":38454162.5},{"strike":550,"total_value":37246072.5},{"strike":560,"total_value":36048192.5},{"strike":570,"total_value":34876922.5},{"strike":575,"total_value":34295742.5},{"strike":580,"total_value":33714592.5},{"strike":590,"total_value":32589212.5},{"strike":595,"total_value":32030477.5},{"strike":600,"total_value":31471757.5},{"strike":610,"total_value":30455967.5},{"strike":620,"total_value":29447577.5},{"strike":625,"total_value":28956032.5},{"strike":630,"total_value":28464502.5},{"strike":635,"total_value":27977537.5},{"strike":640,"total_value":27490577.5},{"strike":645,"total_value":27017327.5},{"strike":650,"total_value":26544087.5},{"strike":655,"total_value":26083592.5},{"strike":660,"total_value":25623117.5},{"strike":665,"total_value":25178322.5},{"strike":670,"total_value":24733662.5},{"strike":675,"total_value":24294677.5},{"strike":680,"total_value":23856012.5},{"strike":685,"total_value":23437407.5},{"strike":690,"total_value":23018992.5},{"strike":695,"total_value":22608747.5},{"strike":700,"total_value":22198727.5},{"strike":705,"total_value":21836557.5},{"strike":710,"total_value":21474592.5},{"strike":715,"total_value":21123422.5},{"strike":720,"total_value":20772432.5},{"strike":725,"total_value":20434982.5},{"strike":730,"total_value":20098067.5},{"strike":735,"total_value":19773592.5},{"strike":740,"total_value":19449312.5},{"strike":745,"total_value":19139722.5},{"strike":750,"total_value":18830527.5},{"strike":755,"total_value":18548372.5},{"strike":760,"total_value":18266312.5},{"strike":765,"total_value":17997237.5},{"strike":770,"total_value":17728252.5},{"strike":775,"total_value":17467712.5},{"strike":780,"total_value":17208527.5},{"strike":785,"total_value":16964607.5},{"strike":790,"total_value":16721292.5},{"strike":795,"total_value":16486822.5},{"strike":800,"total_value":16253592.5},{"strike":805,"total_value":16067032.5},{"strike":810,"total_value":15881397.5},{"strike":815,"total_value":15703937.5},{"strike":820,"total_value":15527632.5},{"strike":825,"total_value":15367482.5},{"strike":830,"total_value":15208362.5},{"strike":835,"total_value":15058737.5},{"strike":840,"total_value":14911062.5},{"strike":845,"total_value":14781507.5},{"strike":850,"total_value":14654402.5},{"strike":855,"total_value":14560532.5},{"strike":860,"total_value":14472187.5},{"strike":865,"total_value":14403527.5},{"strike":870,"total_value":14338872.5},{"strike":875,"total_value":14284637.5},{"strike":880,"total_value":14233662.5},{"strike":885,"total_value":14196392.5},{"strike":890,"total_value":14161257.5},{"strike":895,"total_value":14142192.5},{"strike":900,"total_value":14126147.5},{"strike":905,"total_value":14151862.5},{"strike":910,"total_value":14179472.5},{"strike":915,"total_value":14216367.5},{"strike":920,"total_value":14256112.5},{"strike":925,"total_value":14311617.5},{"strike":927.5,"total_value":14340865},{"strike":930,"total_value":14370482.5},{"strike":935,"total_value":14448062.5},{"strike":940,"total_value":14528347.5},{"strike":945,"total_value":14620297.5},{"strike":950,"total_value":14716477.5},{"strike":955,"total_value":14841462.5},{"strike":960,"total_value":14971112.5},{"strike":965,"total_value":15118787.5},{"strike":970,"total_value":15269732.5},{"strike":975,"total_value":15436397.5},{"strike":980,"total_value":15606857.5},{"strike":985,"total_value":15790882.5},{"strike":990,"total_value":15977752.5},{"strike":995,"total_value":16173567.5},{"strike":1000,"total_value":16377167.5},{"strike":1005,"total_value":16629662.5},{"strike":1010,"total_value":16887672.5},{"strike":1015,"total_value":17151347.5},{"strike":1020,"total_value":17417197.5},{"strike":1025,"total_value":17701612.5},{"strike":1030,"total_value":17988062.5},{"strike":1035,"total_value":18283597.5},{"strike":1040,"total_value":18581472.5},{"strike":1045,"total_value":18893382.5},{"strike":1050,"total_value":19207912.5},{"strike":1055,"total_value":19548827.5},{"strike":1060,"total_value":19896367.5},{"strike":1065,"total_value":20254107.5},{"strike":1070,"total_value":20612857.5},{"strike":1075,"total_value":20987102.5},{"strike":1080,"total_value":21363777.5},{"strike":1085,"total_value":21750737.5},{"strike":1090,"total_value":22138707.5},{"strike":1095,"total_value":22532942.5},{"strike":1100,"total_value":22928677.5},{"strike":1102.5,"total_value":23144687.5},{"strike":1105,"total_value":23360825},{"strike":1107.5,"total_value":23577727.5},{"strike":1110,"total_value":23794705},{"strike":1112.5,"total_value":24014952.5},{"strike":1115,"total_value":24235245},{"strike":1117.5,"total_value":24456310},{"strike":1120,"total_value":24677407.5},{"strike":1122.5,"total_value":24902412.5},{"strike":1125,"total_value":25127617.5},{"strike":1127.5,"total_value":25353767.5},{"strike":1130,"total_value":25579965},{"strike":1135,"total_value":26041570},{"strike":1140,"total_value":26504100},{"strike":1145,"total_value":26979140},{"strike":1150,"total_value":27455010},{"strike":1155,"total_value":27951435},{"strike":1160,"total_value":28449395},{"strike":1165,"total_value":28952880},{"strike":1170,"total_value":29457340},{"strike":1175,"total_value":29966540},{"strike":1180,"total_value":30476545},{"strike":1185,"total_value":30994955},{"strike":1190,"total_value":31513835},{"strike":1195,"total_value":32037920},{"strike":1200,"total_value":32563090},{"strike":1205,"total_value":33108215},{"strike":1210,"total_value":33654080},{"strike":1215,"total_value":34202840},{"strike":1220,"total_value":34752105},{"strike":1225,"total_value":35306980},{"strike":1230,"total_value":35861990},{"strike":1235,"total_value":36419335},{"strike":1240,"total_value":36976970},{"strike":1245,"total_value":37539435},{"strike":1250,"total_value":38102085},{"strike":1255,"total_value":38674750},{"strike":1260,"total_value":39247940},{"strike":1265,"total_value":39828145},{"strike":1270,"total_value":40408990},{"strike":1275,"total_value":40992580},{"strike":1280,"total_value":41576315},{"strike":1285,"total_value":42165835},{"strike":1290,"total_value":42755380},{"strike":1295,"total_value":43347115},{"strike":1300,"total_value":43939190},{"strike":1305,"total_value":44548925},{"strike":1310,"total_value":45160685},{"strike":1315,"total_value":45774920},{"strike":1320,"total_value":46390125},{"strike":1325,"total_value":47010030},{"strike":1330,"total_value":47629950},{"strike":1335,"total_value":48250850},{"strike":1340,"total_value":48872760},{"strike":1345,"total_value":49498430},{"strike":1350,"total_value":50124110},{"strike":1355,"total_value":50755795},{"strike":1360,"total_value":51387485},{"strike":1365,"total_value":52022120},{"strike":1370,"total_value":52656775},{"strike":1380,"total_value":53931985},{"strike":1390,"total_value":55226485},{"strike":1400,"total_value":56524755},{"strike":1405,"total_value":57184405},{"strike":1410,"total_value":57844065},{"strike":1420,"total_value":59167135},{"strike":1430,"total_value":60495235},{"strike":1440,"total_value":61826185},{"strike":1450,"total_value":63166345},{"strike":1460,"total_value":64522485},{"strike":1470,"total_value":65883595},{"strike":1480,"total_value":67249015},{"strike":1490,"total_value":68618755},{"strike":1500,"total_value":69996635},{"strike":1510,"total_value":71397465},{"strike":1520,"total_value":72801735},{"strike":1530,"total_value":74217595},{"strike":1540,"total_value":75637645},{"strike":1550,"total_value":77061375},{"strike":1560,"total_value":78489545},{"strike":1570,"total_value":79927785},{"strike":1580,"total_value":81370485},{"strike":1590,"total_value":82825965},{"strike":1600,"total_value":84301065},{"strike":1610,"total_value":85823535},{"strike":1620,"total_value":87346105},{"strike":1630,"total_value":88869565},{"strike":1640,"total_value":90393055},{"strike":1650,"total_value":91917425},{"strike":1660,"total_value":93441825},{"strike":1670,"total_value":94974045}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2260},{"band":"strike_70_90pct","total_volume":5228},{"band":"strike_90_110pct","total_volume":34516},{"band":"strike_above_110pct","total_volume":12639}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-6114869.34},{"band":"strike_70_90pct","net_gex":-20511442.18},{"band":"strike_90_110pct","net_gex":-56381255.4},{"band":"strike_above_110pct","net_gex":21682175.96}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.943},{"band":"dte_91_365","pc_ratio":1.519},{"band":"dte_above_365","pc_ratio":1.532}],"net_delta":[{"band":"dte_0_90","net_delta":-2533008},{"band":"dte_91_365","net_delta":129883},{"band":"dte_above_365","net_delta":589598}]}}