{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"KRE","summary":{"price":69.84,"total_oi":2628025,"call_oi":913447,"put_oi":1714578,"pc_ratio":1.877,"net_gex":-109268865.42,"avg_iv":141.2,"iv_rank":86.3,"iv_52w_high":158.9,"iv_52w_low":29.3,"gamma_flip":null,"max_pain":72},"features":{"price":69.84,"total_oi":2628025,"analysis_coverage":1,"avg_iv_pct":141.2,"iv_rank":86.3,"iv_52w_high_pct":158.9,"iv_52w_low_pct":29.3,"front_dte":7,"term_premium_pp":1.1313,"risk_reversal_front_pp":0.62,"risk_reversal_30d_pp":4.02,"butterfly_front_pp":6.12,"butterfly_30d_pp":1.93,"put_call_oi_ratio":1.877,"put_call_oi_front_ratio":4.934,"put_call_volume_front_ratio":1.435,"option_volume":48340,"volume_oi_ratio":0.018394,"net_delta_normalized":-0.094537,"dealer_delta_normalized":0.094492,"gex_per_100k_oi":-4157832.038127,"vanna_per_100k_oi":4049.010188,"charm_per_100k_oi":210724.936026,"weekend_delta_shift_per_100k_oi":632174.84613,"iv_surface_range_pp":241.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.092784,"peak_call_distance_pct":1.660939,"peak_put_distance_pct":-6.930126},"analyses":{"iv_history":[{"date":"2025-10-16","iv":52.66},{"date":"2025-10-17","iv":46.23},{"date":"2025-10-20","iv":40.8},{"date":"2025-10-21","iv":38.1},{"date":"2025-10-22","iv":39.37},{"date":"2025-10-23","iv":39.7},{"date":"2025-10-24","iv":42.66},{"date":"2025-10-27","iv":37.98},{"date":"2025-10-28","iv":40.77},{"date":"2025-10-29","iv":40.56},{"date":"2025-10-30","iv":43.15},{"date":"2025-10-31","iv":39.43},{"date":"2025-11-03","iv":36.77},{"date":"2025-11-04","iv":37.96},{"date":"2025-11-05","iv":40.62},{"date":"2025-11-06","iv":39.06},{"date":"2025-11-07","iv":41.73},{"date":"2025-11-10","iv":40.73},{"date":"2025-11-11","iv":38.05},{"date":"2025-11-12","iv":40.26},{"date":"2025-11-13","iv":40.53},{"date":"2025-11-14","iv":45.27},{"date":"2025-11-17","iv":42.4},{"date":"2025-11-18","iv":43.35},{"date":"2025-11-19","iv":42.91},{"date":"2025-11-20","iv":45.39},{"date":"2025-11-21","iv":48.25},{"date":"2025-11-24","iv":40.18},{"date":"2025-11-25","iv":42.93},{"date":"2025-11-26","iv":41.71},{"date":"2025-11-27","iv":43.75},{"date":"2025-11-28","iv":46.91},{"date":"2025-12-01","iv":40.82},{"date":"2025-12-02","iv":43.07},{"date":"2025-12-03","iv":39.51},{"date":"2025-12-04","iv":43.86},{"date":"2025-12-05","iv":46.35},{"date":"2025-12-08","iv":43.41},{"date":"2025-12-09","iv":44.36},{"date":"2025-12-10","iv":46.56},{"date":"2025-12-11","iv":51.26},{"date":"2025-12-12","iv":52.6},{"date":"2025-12-15","iv":46.29},{"date":"2025-12-16","iv":49.69},{"date":"2025-12-17","iv":45.73},{"date":"2025-12-18","iv":45.26},{"date":"2025-12-19","iv":46.75},{"date":"2025-12-22","iv":36.85},{"date":"2025-12-23","iv":39.33},{"date":"2025-12-24","iv":39.01},{"date":"2025-12-26","iv":42.42},{"date":"2025-12-29","iv":41.25},{"date":"2025-12-30","iv":40.76},{"date":"2025-12-31","iv":43.22},{"date":"2026-01-02","iv":41.85},{"date":"2026-01-05","iv":38},{"date":"2026-01-06","iv":37.79},{"date":"2026-01-07","iv":41.54},{"date":"2026-01-08","iv":47.54},{"date":"2026-01-09","iv":50},{"date":"2026-01-12","iv":39.12},{"date":"2026-01-13","iv":42.51},{"date":"2026-01-14","iv":39.87},{"date":"2026-01-15","iv":44.61},{"date":"2026-01-16","iv":46.46},{"date":"2026-01-20","iv":37.02},{"date":"2026-01-21","iv":38.15},{"date":"2026-01-22","iv":44.42},{"date":"2026-01-23","iv":47.71},{"date":"2026-01-26","iv":34.4},{"date":"2026-01-27","iv":35.47},{"date":"2026-01-28","iv":37.25},{"date":"2026-01-29","iv":40.62},{"date":"2026-01-30","iv":45.37},{"date":"2026-02-02","iv":45.44},{"date":"2026-02-03","iv":38.98},{"date":"2026-02-04","iv":47.23},{"date":"2026-02-05","iv":44.43},{"date":"2026-02-09","iv":45.32},{"date":"2026-02-10","iv":41.24},{"date":"2026-02-11","iv":44.38},{"date":"2026-02-12","iv":49.59},{"date":"2026-02-13","iv":49.37},{"date":"2026-02-17","iv":42.48},{"date":"2026-02-18","iv":41.61},{"date":"2026-02-19","iv":43.87},{"date":"2026-02-20","iv":45.4},{"date":"2026-02-23","iv":40.85},{"date":"2026-02-24","iv":40.13},{"date":"2026-02-25","iv":38.51},{"date":"2026-02-26","iv":41.86},{"date":"2026-02-27","iv":50.77},{"date":"2026-03-02","iv":41.35},{"date":"2026-03-03","iv":44.6},{"date":"2026-03-04","iv":41.33},{"date":"2026-03-05","iv":44.89},{"date":"2026-03-06","iv":62.4},{"date":"2026-03-09","iv":43.55},{"date":"2026-03-10","iv":44.3},{"date":"2026-03-11","iv":44.99},{"date":"2026-03-12","iv":45.77},{"date":"2026-03-13","iv":54.78},{"date":"2026-03-16","iv":45.27},{"date":"2026-03-17","iv":42.65},{"date":"2026-03-18","iv":48.27},{"date":"2026-03-19","iv":47.84},{"date":"2026-03-20","iv":53.56},{"date":"2026-03-23","iv":39.9},{"date":"2026-03-24","iv":40.76},{"date":"2026-03-25","iv":39.82},{"date":"2026-03-26","iv":45.25},{"date":"2026-03-27","iv":48.78},{"date":"2026-03-30","iv":44.78},{"date":"2026-03-31","iv":42.01},{"date":"2026-04-01","iv":42},{"date":"2026-04-02","iv":45.19},{"date":"2026-04-06","iv":38.49},{"date":"2026-04-07","iv":42.12},{"date":"2026-04-08","iv":44.99},{"date":"2026-04-09","iv":44.35},{"date":"2026-04-10","iv":45.61},{"date":"2026-04-13","iv":40.93},{"date":"2026-04-14","iv":36.61},{"date":"2026-04-15","iv":39.37},{"date":"2026-04-16","iv":43},{"date":"2026-04-17","iv":45.1},{"date":"2026-04-20","iv":39.67},{"date":"2026-04-21","iv":39.44},{"date":"2026-04-22","iv":39.26},{"date":"2026-04-23","iv":39.18},{"date":"2026-04-24","iv":42.51},{"date":"2026-04-27","iv":37.22},{"date":"2026-04-28","iv":39.89},{"date":"2026-04-29","iv":39},{"date":"2026-04-30","iv":38.18},{"date":"2026-05-01","iv":38.51},{"date":"2026-05-04","iv":35.73},{"date":"2026-05-05","iv":37.45},{"date":"2026-05-06","iv":36.24},{"date":"2026-05-07","iv":40.69},{"date":"2026-05-08","iv":40.56},{"date":"2026-05-11","iv":37.91},{"date":"2026-05-12","iv":38.01},{"date":"2026-05-13","iv":41.38},{"date":"2026-05-14","iv":42.52},{"date":"2026-05-15","iv":36.62},{"date":"2026-05-18","iv":33.25},{"date":"2026-05-19","iv":35.24},{"date":"2026-05-20","iv":35.08},{"date":"2026-05-21","iv":36.1},{"date":"2026-05-22","iv":57.8},{"date":"2026-05-26","iv":30.9},{"date":"2026-05-27","iv":38.7},{"date":"2026-05-28","iv":31.9},{"date":"2026-05-29","iv":88.1},{"date":"2026-06-01","iv":36.1},{"date":"2026-06-02","iv":37.8},{"date":"2026-06-03","iv":38.7},{"date":"2026-06-04","iv":34.1},{"date":"2026-06-05","iv":64},{"date":"2026-06-08","iv":37.6},{"date":"2026-06-09","iv":39.1},{"date":"2026-06-10","iv":42.2},{"date":"2026-06-11","iv":36.6},{"date":"2026-06-12","iv":57.6},{"date":"2026-06-15","iv":50.3},{"date":"2026-06-16","iv":43.6},{"date":"2026-06-17","iv":59},{"date":"2026-06-18","iv":158.9},{"date":"2026-06-22","iv":31.9},{"date":"2026-06-23","iv":31.8},{"date":"2026-06-24","iv":33},{"date":"2026-06-25","iv":36.9},{"date":"2026-06-26","iv":80.6},{"date":"2026-06-29","iv":39.1},{"date":"2026-06-30","iv":118.9},{"date":"2026-07-01","iv":35.5},{"date":"2026-07-02","iv":79.4},{"date":"2026-07-06","iv":29.3},{"date":"2026-07-07","iv":35.1},{"date":"2026-07-08","iv":36.4},{"date":"2026-07-09","iv":37.9},{"date":"2026-07-10","iv":77.3},{"date":"2026-07-13","iv":34.3},{"date":"2026-07-14","iv":36.8},{"date":"2026-07-15","iv":42.5},{"date":"2026-07-16","iv":49.7},{"date":"2026-07-17","iv":109.3},{"date":"2026-07-20","iv":34.8},{"date":"2026-07-21","iv":34.7},{"date":"2026-07-22","iv":35.6},{"date":"2026-07-23","iv":34.5},{"date":"2026-07-24","iv":89},{"date":"2026-07-27","iv":34.8},{"date":"2026-07-28","iv":32.6},{"date":"2026-07-29","iv":37.1},{"date":"2026-07-30","iv":37.3},{"date":"2026-07-31","iv":36.82},{"date":"2026-08-03","iv":39.11},{"date":"2026-08-04","iv":38.07},{"date":"2026-08-05","iv":39.65},{"date":"2026-08-06","iv":43.2},{"date":"2026-08-07","iv":76.1},{"date":"2026-08-10","iv":31.7},{"date":"2026-08-11","iv":31.6},{"date":"2026-08-12","iv":32.7},{"date":"2026-08-13","iv":32.2},{"date":"2026-08-14","iv":50.4},{"date":"2026-08-17","iv":37.9},{"date":"2026-08-18","iv":35.7},{"date":"2026-08-19","iv":41.8},{"date":"2026-08-20","iv":39},{"date":"2026-08-21","iv":135.8},{"date":"2026-08-24","iv":35.18},{"date":"2026-08-25","iv":32.88},{"date":"2026-08-26","iv":34.76},{"date":"2026-08-27","iv":34.76},{"date":"2026-08-28","iv":39.88},{"date":"2026-08-31","iv":37.23},{"date":"2026-09-01","iv":34.41},{"date":"2026-09-02","iv":39.91},{"date":"2026-09-03","iv":36.57},{"date":"2026-09-04","iv":48.9},{"date":"2026-09-08","iv":36.7},{"date":"2026-09-09","iv":38.5},{"date":"2026-09-10","iv":32},{"date":"2026-09-11","iv":55.7},{"date":"2026-09-14","iv":34.2},{"date":"2026-09-15","iv":38.6},{"date":"2026-09-16","iv":35.6},{"date":"2026-09-17","iv":99.9},{"date":"2026-09-18","iv":102.6},{"date":"2026-09-21","iv":37.5},{"date":"2026-09-22","iv":37.2},{"date":"2026-09-23","iv":38.7},{"date":"2026-09-24","iv":67.6},{"date":"2026-09-25","iv":73.9},{"date":"2026-09-28","iv":49.9},{"date":"2026-09-29","iv":93.5},{"date":"2026-09-30","iv":82.5},{"date":"2026-10-01","iv":56.2},{"date":"2026-10-02","iv":57.2},{"date":"2026-10-05","iv":33.4},{"date":"2026-10-06","iv":40.3},{"date":"2026-10-07","iv":47.5},{"date":"2026-10-08","iv":54.2},{"date":"2026-10-09","iv":76.2},{"date":"2026-10-12","iv":36.5},{"date":"2026-10-13","iv":35.5},{"date":"2026-10-14","iv":48.6},{"date":"2026-10-15","iv":79},{"date":"2026-10-16","iv":141.2}],"pain_by_strike":[{"strike":23,"total_value":67141647.5},{"strike":24,"total_value":65430126.5},{"strike":25,"total_value":63718674.5},{"strike":26,"total_value":62010531.5},{"strike":27,"total_value":60302426.5},{"strike":28,"total_value":58594335.5},{"strike":29,"total_value":56886245.5},{"strike":30,"total_value":55178168.5},{"strike":33,"total_value":50063237.5},{"strike":34,"total_value":48358353.5},{"strike":35,"total_value":46653543.5},{"strike":36,"total_value":44959624.5},{"strike":37,"total_value":43265923.5},{"strike":38,"total_value":41572454.5},{"strike":39,"total_value":39879030.5},{"strike":40,"total_value":38187977.5},{"strike":41,"total_value":36515479.5},{"strike":42,"total_value":34843579.5},{"strike":43,"total_value":33181338.5},{"strike":44,"total_value":31532793.5},{"strike":45,"total_value":29890797.5},{"strike":46,"total_value":28279364.5},{"strike":47,"total_value":26679062.5},{"strike":48,"total_value":25092717.5},{"strike":49,"total_value":23519004.5},{"strike":50,"total_value":21954811.5},{"strike":51,"total_value":20473521.5},{"strike":52,"total_value":19012572.5},{"strike":53,"total_value":17560696.5},{"strike":54,"total_value":16116735.5},{"strike":55,"total_value":14687416.5},{"strike":56,"total_value":13386655.5},{"strike":57,"total_value":12103628.5},{"strike":58,"total_value":10835665.5},{"strike":59,"total_value":9635218.5},{"strike":60,"total_value":8461058.5},{"strike":60.5,"total_value":7953065.5},{"strike":61,"total_value":7445540.5},{"strike":61.5,"total_value":6944806},{"strike":62,"total_value":6444073.5},{"strike":62.5,"total_value":5987549},{"strike":63,"total_value":5531031},{"strike":63.5,"total_value":5095520.5},{"strike":64,"total_value":4660736},{"strike":64.5,"total_value":4241375},{"strike":65,"total_value":3822065.5},{"strike":65.5,"total_value":3494704.5},{"strike":66,"total_value":3167782.5},{"strike":66.5,"total_value":2860599},{"strike":67,"total_value":2553854},{"strike":67.5,"total_value":2288128.5},{"strike":68,"total_value":2026501.5},{"strike":68.5,"total_value":1808064.5},{"strike":69,"total_value":1591285.5},{"strike":69.5,"total_value":1393253.5},{"strike":70,"total_value":1197552},{"strike":70.5,"total_value":1104975},{"strike":71,"total_value":1013554},{"strike":71.5,"total_value":1002141},{"strike":72,"total_value":992366},{"strike":72.5,"total_value":1029063.5},{"strike":73,"total_value":1067146.5},{"strike":73.5,"total_value":1169779.5},{"strike":74,"total_value":1273475.5},{"strike":74.5,"total_value":1401262},{"strike":75,"total_value":1529221},{"strike":75.5,"total_value":1718079},{"strike":76,"total_value":1907415},{"strike":76.5,"total_value":2115461},{"strike":77,"total_value":2323598.5},{"strike":77.5,"total_value":2551004.5},{"strike":78,"total_value":2778557},{"strike":78.5,"total_value":3018663},{"strike":79,"total_value":3258778.5},{"strike":79.5,"total_value":3503226.5},{"strike":80,"total_value":3747675},{"strike":80.5,"total_value":4106323.5},{"strike":81,"total_value":4464975},{"strike":82,"total_value":5213716},{"strike":83,"total_value":5968759},{"strike":84,"total_value":6723883},{"strike":85,"total_value":7479128},{"strike":86,"total_value":8326218},{"strike":87,"total_value":9173330},{"strike":90,"total_value":11715212},{"strike":95,"total_value":16257442},{"strike":100,"total_value":20809392},{"strike":105,"total_value":25373312},{"strike":110,"total_value":29940072},{"strike":115,"total_value":34507197}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2126911.22},{"band":"strike_70_90pct","net_gex":-42797123.91},{"band":"strike_90_110pct","net_gex":-101365273.96},{"band":"strike_above_110pct","net_gex":37020443.61}],"pc_skew":[],"net_delta":[]}}