{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"KOLD","summary":{"price":27.06,"total_oi":54903,"call_oi":37027,"put_oi":17876,"pc_ratio":0.483,"net_gex":929119.54,"avg_iv":250.9,"iv_rank":100,"iv_52w_high":250.9,"iv_52w_low":92.15,"gamma_flip":26.72,"max_pain":26},"features":{"price":27.06,"total_oi":54903,"analysis_coverage":1,"avg_iv_pct":250.9,"iv_rank":100,"iv_52w_high_pct":250.9,"iv_52w_low_pct":92.15,"front_dte":7,"term_premium_pp":-5.4686,"risk_reversal_front_pp":-84.02,"risk_reversal_30d_pp":15.63,"butterfly_front_pp":-1.58,"butterfly_30d_pp":1.26,"put_call_oi_ratio":0.483,"put_call_oi_front_ratio":0.795,"put_call_volume_front_ratio":1.161,"option_volume":6751,"volume_oi_ratio":0.122962,"net_delta_normalized":0.150751,"dealer_delta_normalized":-0.144397,"gex_per_100k_oi":1692292.843743,"vanna_per_100k_oi":1730.32439,"charm_per_100k_oi":-910086.880498,"weekend_delta_shift_per_100k_oi":-2730258.820101,"iv_surface_range_pp":153.3,"gamma_flip_distance_pct":-1.256467,"max_pain_distance_pct":-3.917221,"peak_call_distance_pct":-11.308204,"peak_put_distance_pct":-3.917221},"analyses":{"iv_history":[{"date":"2026-09-14","iv":98.16},{"date":"2026-09-15","iv":100.41},{"date":"2026-09-16","iv":102.66},{"date":"2026-09-17","iv":92.15},{"date":"2026-09-18","iv":94.75},{"date":"2026-09-21","iv":94.5},{"date":"2026-09-22","iv":101},{"date":"2026-09-23","iv":105.2},{"date":"2026-09-24","iv":233.7},{"date":"2026-09-25","iv":214.6},{"date":"2026-09-28","iv":100.9},{"date":"2026-09-29","iv":102.7},{"date":"2026-09-30","iv":112.9},{"date":"2026-10-01","iv":226.8},{"date":"2026-10-02","iv":219.6},{"date":"2026-10-05","iv":109},{"date":"2026-10-06","iv":108},{"date":"2026-10-07","iv":117.3},{"date":"2026-10-08","iv":219.7},{"date":"2026-10-09","iv":189.3},{"date":"2026-10-12","iv":106.9},{"date":"2026-10-13","iv":129.6},{"date":"2026-10-14","iv":125.8},{"date":"2026-10-15","iv":244.4},{"date":"2026-10-16","iv":250.9}],"pain_by_strike":[{"strike":3,"total_value":399054.5},{"strike":4,"total_value":381202.5},{"strike":5,"total_value":363667.5},{"strike":6,"total_value":346528.5},{"strike":7,"total_value":329529.5},{"strike":8,"total_value":312618.5},{"strike":9,"total_value":295751.5},{"strike":10,"total_value":278959.5},{"strike":11,"total_value":263112.5},{"strike":12,"total_value":247325.5},{"strike":13,"total_value":231692.5},{"strike":14,"total_value":216108.5},{"strike":15,"total_value":200802.5},{"strike":16,"total_value":186161.5},{"strike":17,"total_value":171822.5},{"strike":18,"total_value":157558.5},{"strike":19,"total_value":144041.5},{"strike":20,"total_value":131067.5},{"strike":20.5,"total_value":125206},{"strike":21,"total_value":119349},{"strike":21.5,"total_value":113880.5},{"strike":22,"total_value":108412.5},{"strike":22.5,"total_value":103315.5},{"strike":23,"total_value":98270.5},{"strike":23.5,"total_value":94135},{"strike":24,"total_value":90116},{"strike":24.5,"total_value":87157},{"strike":25,"total_value":84487.5},{"strike":25.5,"total_value":83119},{"strike":26,"total_value":82143},{"strike":26.5,"total_value":83752},{"strike":27,"total_value":86038.5},{"strike":27.5,"total_value":89468.5},{"strike":28,"total_value":92918},{"strike":28.5,"total_value":97463},{"strike":29,"total_value":102198},{"strike":29.5,"total_value":107201},{"strike":30,"total_value":112216},{"strike":30.5,"total_value":118827.5},{"strike":31,"total_value":125463.5},{"strike":31.5,"total_value":132760.5},{"strike":32,"total_value":140099},{"strike":32.5,"total_value":147642},{"strike":33,"total_value":155194.5},{"strike":33.5,"total_value":163041.5},{"strike":34,"total_value":170994.5},{"strike":34.5,"total_value":179173.5},{"strike":35,"total_value":187354},{"strike":35.5,"total_value":196242.5},{"strike":36,"total_value":205131.5},{"strike":37,"total_value":223445.5},{"strike":38,"total_value":242161.5},{"strike":39,"total_value":261275.5},{"strike":40,"total_value":280670.5},{"strike":41,"total_value":301828.5},{"strike":42,"total_value":323143.5},{"strike":43,"total_value":345243.5},{"strike":44,"total_value":367558.5},{"strike":45,"total_value":390276.5},{"strike":46,"total_value":414586.5},{"strike":47,"total_value":440043.5},{"strike":48,"total_value":465672.5},{"strike":49,"total_value":491724.5},{"strike":50,"total_value":517932.5},{"strike":51,"total_value":545497.5},{"strike":52,"total_value":573084.5},{"strike":53,"total_value":600681.5},{"strike":55,"total_value":655877.5},{"strike":56,"total_value":684846.5},{"strike":57,"total_value":713914.5},{"strike":58,"total_value":743005.5},{"strike":59,"total_value":772144.5},{"strike":60,"total_value":801368.5},{"strike":61,"total_value":831884.5},{"strike":62,"total_value":862425.5},{"strike":63,"total_value":892980.5},{"strike":64,"total_value":923811.5},{"strike":65,"total_value":954653.5},{"strike":66,"total_value":985674.5},{"strike":67,"total_value":1016697.5},{"strike":68,"total_value":1047723.5},{"strike":69,"total_value":1078750.5},{"strike":70,"total_value":1109780.5},{"strike":71,"total_value":1141290.5},{"strike":72,"total_value":1172843.5},{"strike":73,"total_value":1204465.5},{"strike":74,"total_value":1236807.5},{"strike":75,"total_value":1269173.5},{"strike":76,"total_value":1301709.5},{"strike":77,"total_value":1334316.5},{"strike":78,"total_value":1366960.5},{"strike":79,"total_value":1399606.5},{"strike":80,"total_value":1432257.5},{"strike":85,"total_value":1599857.5},{"strike":90,"total_value":1769222.5},{"strike":95,"total_value":1939447.5},{"strike":100,"total_value":2110302.5},{"strike":105,"total_value":2282422.5},{"strike":110,"total_value":2455522.5},{"strike":115,"total_value":2630022.5},{"strike":120,"total_value":2805177.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-8381.91},{"band":"strike_70_90pct","net_gex":-106454.87},{"band":"strike_90_110pct","net_gex":728242.21},{"band":"strike_above_110pct","net_gex":315714.11}],"pc_skew":[],"net_delta":[]}}