{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"KLAC","summary":{"price":165.74,"total_oi":389512,"call_oi":171365,"put_oi":218147,"pc_ratio":1.273,"net_gex":-19022215.04,"avg_iv":113.8,"iv_rank":87.9,"iv_52w_high":121,"iv_52w_low":61.6,"gamma_flip":null,"max_pain":190},"features":{"price":165.74,"total_oi":389512,"analysis_coverage":1,"avg_iv_pct":113.8,"iv_rank":87.9,"iv_52w_high_pct":121,"iv_52w_low_pct":61.6,"front_dte":7,"term_premium_pp":10.0853,"risk_reversal_front_pp":1.43,"risk_reversal_30d_pp":1.18,"butterfly_front_pp":27.74,"butterfly_30d_pp":4.68,"put_call_oi_ratio":1.273,"put_call_oi_front_ratio":0.716,"put_call_volume_front_ratio":0.949,"option_volume":19390,"volume_oi_ratio":0.04978,"net_delta_normalized":-0.100362,"dealer_delta_normalized":0.099918,"gex_per_100k_oi":-4883601.799174,"vanna_per_100k_oi":2539.587997,"charm_per_100k_oi":1090564.603915,"weekend_delta_shift_per_100k_oi":3271693.811744,"iv_surface_range_pp":138.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.637384,"peak_call_distance_pct":32.738023,"peak_put_distance_pct":-3.463256},"analyses":{"iv_history":[{"date":"2026-09-14","iv":81.82},{"date":"2026-09-15","iv":76.06},{"date":"2026-09-16","iv":82.01},{"date":"2026-09-17","iv":73.12},{"date":"2026-09-18","iv":67.64},{"date":"2026-09-21","iv":70.62},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":69.6},{"date":"2026-09-24","iv":105.9},{"date":"2026-09-25","iv":114.1},{"date":"2026-09-28","iv":66.9},{"date":"2026-09-29","iv":68.4},{"date":"2026-09-30","iv":76.6},{"date":"2026-10-01","iv":109.3},{"date":"2026-10-02","iv":119.4},{"date":"2026-10-05","iv":61.6},{"date":"2026-10-06","iv":68.7},{"date":"2026-10-07","iv":66.9},{"date":"2026-10-08","iv":99.3},{"date":"2026-10-09","iv":121},{"date":"2026-10-12","iv":69.1},{"date":"2026-10-13","iv":69},{"date":"2026-10-14","iv":75.8},{"date":"2026-10-15","iv":105.5},{"date":"2026-10-16","iv":113.8}],"pain_by_strike":[{"strike":29,"total_value":28786578},{"strike":30,"total_value":28569183},{"strike":31,"total_value":28351839},{"strike":32,"total_value":28134585},{"strike":33,"total_value":27917571},{"strike":34,"total_value":27700568},{"strike":35,"total_value":27483645},{"strike":36,"total_value":27266820},{"strike":37,"total_value":27050045},{"strike":38,"total_value":26833300},{"strike":39,"total_value":26617125},{"strike":40,"total_value":26401090},{"strike":41,"total_value":26185176},{"strike":42,"total_value":25969382},{"strike":43,"total_value":25753838},{"strike":44,"total_value":25538374},{"strike":45,"total_value":25323020},{"strike":46,"total_value":25107956},{"strike":47,"total_value":24893032},{"strike":48,"total_value":24678198},{"strike":49,"total_value":24463654},{"strike":50,"total_value":24249210},{"strike":51,"total_value":24035074},{"strike":52,"total_value":23821107},{"strike":54,"total_value":23394043},{"strike":56,"total_value":22967505},{"strike":58,"total_value":22543145},{"strike":60,"total_value":22119023},{"strike":62,"total_value":21696693},{"strike":63,"total_value":21487451},{"strike":64,"total_value":21278240},{"strike":65,"total_value":21069351},{"strike":66,"total_value":20861510},{"strike":67,"total_value":20653814},{"strike":68,"total_value":20446480},{"strike":69,"total_value":20240153},{"strike":70,"total_value":20034159},{"strike":71,"total_value":19829237},{"strike":72,"total_value":19624375},{"strike":73,"total_value":19419866},{"strike":74,"total_value":19216038},{"strike":75,"total_value":19012435},{"strike":76,"total_value":18809079},{"strike":77,"total_value":18606407},{"strike":78,"total_value":18404616},{"strike":79,"total_value":18203431},{"strike":80,"total_value":18002490},{"strike":81,"total_value":17802339},{"strike":82,"total_value":17602351},{"strike":83,"total_value":17402852},{"strike":84,"total_value":17203755},{"strike":85,"total_value":17005165},{"strike":86,"total_value":16806816},{"strike":87,"total_value":16610239},{"strike":88,"total_value":16413770},{"strike":89,"total_value":16217862},{"strike":90,"total_value":16022014},{"strike":91,"total_value":15827050},{"strike":92,"total_value":15632194},{"strike":93,"total_value":15437723},{"strike":94,"total_value":15243426},{"strike":95,"total_value":15050398},{"strike":96,"total_value":14857840},{"strike":97,"total_value":14666578},{"strike":98,"total_value":14475446},{"strike":99,"total_value":14285210},{"strike":100,"total_value":14095164},{"strike":101,"total_value":13908646},{"strike":102,"total_value":13722812},{"strike":103,"total_value":13537621},{"strike":104,"total_value":13352661},{"strike":105,"total_value":13169281},{"strike":106,"total_value":12986303},{"strike":107,"total_value":12805147},{"strike":108,"total_value":12624197},{"strike":109,"total_value":12443967},{"strike":110,"total_value":12263786},{"strike":111,"total_value":12085383},{"strike":112,"total_value":11907023},{"strike":113,"total_value":11729795},{"strike":114,"total_value":11552679},{"strike":115,"total_value":11377518},{"strike":116,"total_value":11203321},{"strike":117,"total_value":11029961},{"strike":118,"total_value":10856765},{"strike":119,"total_value":10684855},{"strike":120,"total_value":10513008},{"strike":121,"total_value":10344260},{"strike":122,"total_value":10175588},{"strike":123,"total_value":10009923},{"strike":124,"total_value":9844421},{"strike":125,"total_value":9680444},{"strike":126,"total_value":9518667},{"strike":127,"total_value":9359431},{"strike":128,"total_value":9200284},{"strike":129,"total_value":9042893},{"strike":130,"total_value":8885612},{"strike":132,"total_value":8581970},{"strike":134,"total_value":8281146},{"strike":135,"total_value":8131760},{"strike":136,"total_value":7983835},{"strike":138,"total_value":7692013},{"strike":140,"total_value":7405487},{"strike":142,"total_value":7143837},{"strike":144,"total_value":6886725},{"strike":145,"total_value":6759919},{"strike":146,"total_value":6635548},{"strike":147,"total_value":6513615},{"strike":148,"total_value":6391683},{"strike":149,"total_value":6272994},{"strike":150,"total_value":6154306},{"strike":152,"total_value":5931992},{"strike":152.5,"total_value":5878111.5},{"strike":154,"total_value":5716474.5},{"strike":155,"total_value":5617364.5},{"strike":156,"total_value":5524782.5},{"strike":157.5,"total_value":5388801.5},{"strike":158,"total_value":5343494.5},{"strike":160,"total_value":5166904.5},{"strike":162,"total_value":5011300.5},{"strike":162.5,"total_value":4973800},{"strike":164,"total_value":4861651},{"strike":165,"total_value":4789469},{"strike":166,"total_value":4722548},{"strike":167,"total_value":4658998},{"strike":167.5,"total_value":4627263},{"strike":168,"total_value":4595750.5},{"strike":169,"total_value":4536441.5},{"strike":170,"total_value":4477322.5},{"strike":171,"total_value":4427700.5},{"strike":172,"total_value":4378325.5},{"strike":172.5,"total_value":4356014},{"strike":173,"total_value":4333920.5},{"strike":174,"total_value":4289955.5},{"strike":175,"total_value":4248909.5},{"strike":176,"total_value":4212327.5},{"strike":177,"total_value":4177332.5},{"strike":177.5,"total_value":4159926},{"strike":178,"total_value":4143979},{"strike":179,"total_value":4113598},{"strike":180,"total_value":4083355},{"strike":181,"total_value":4062241},{"strike":182,"total_value":4041245},{"strike":182.5,"total_value":4032035},{"strike":183,"total_value":4024566.5},{"strike":184,"total_value":4009940.5},{"strike":185,"total_value":3997863.5},{"strike":186,"total_value":3990791.5},{"strike":187,"total_value":3986756.5},{"strike":187.5,"total_value":3984997.5},{"strike":188,"total_value":3983424},{"strike":189,"total_value":3982449},{"strike":190,"total_value":3981637},{"strike":191,"total_value":3989682},{"strike":192,"total_value":3997884},{"strike":192.5,"total_value":4003490.5},{"strike":193,"total_value":4009299},{"strike":194,"total_value":4021042},{"strike":195,"total_value":4034214},{"strike":196,"total_value":4053533},{"strike":197.5,"total_value":4085600},{"strike":198,"total_value":4097324.5},{"strike":200,"total_value":4147904.5},{"strike":202,"total_value":4224474.5},{"strike":202.5,"total_value":4244416},{"strike":204,"total_value":4304834.5},{"strike":205,"total_value":4346393.5},{"strike":206,"total_value":4390401.5},{"strike":207.5,"total_value":4459049},{"strike":208,"total_value":4482077.5},{"strike":210,"total_value":4578233.5},{"strike":212,"total_value":4693567.5},{"strike":212.5,"total_value":4723070.5},{"strike":214,"total_value":4811774.5},{"strike":215,"total_value":4871931.5},{"strike":216,"total_value":4935205.5},{"strike":217.5,"total_value":5032689},{"strike":218,"total_value":5065197.5},{"strike":220,"total_value":5197471.5},{"strike":222,"total_value":5347059.5},{"strike":222.5,"total_value":5385395},{"strike":224,"total_value":5500490},{"strike":225,"total_value":5599573},{"strike":226,"total_value":5700675},{"strike":227.5,"total_value":5854143},{"strike":228,"total_value":5905300},{"strike":230,"total_value":6112606},{"strike":232,"total_value":6329962},{"strike":232.5,"total_value":6384781},{"strike":234,"total_value":6549262},{"strike":235,"total_value":6660762},{"strike":236,"total_value":6773395},{"strike":238,"total_value":7000465},{"strike":240,"total_value":7229413},{"strike":242,"total_value":7469357},{"strike":242.5,"total_value":7529946},{"strike":244,"total_value":7711714.5},{"strike":245,"total_value":7833658.5},{"strike":246,"total_value":7955715.5},{"strike":248,"total_value":8201877.5},{"strike":250,"total_value":8452433.5},{"strike":255,"total_value":9115523.5},{"strike":260,"total_value":9779008.5},{"strike":265,"total_value":10464918.5},{"strike":270,"total_value":11151103.5},{"strike":280,"total_value":12572343.5},{"strike":290,"total_value":14028403.5},{"strike":300,"total_value":15520863.5},{"strike":310,"total_value":17055683.5},{"strike":320,"total_value":18615303.5},{"strike":330,"total_value":20198923.5},{"strike":340,"total_value":21791323.5},{"strike":350,"total_value":23398103.5},{"strike":360,"total_value":25015043.5},{"strike":370,"total_value":26638833.5},{"strike":380,"total_value":28281973.5},{"strike":390,"total_value":29937093.5},{"strike":400,"total_value":31617803.5},{"strike":410,"total_value":33303303.5},{"strike":420,"total_value":34990853.5},{"strike":430,"total_value":36680663.5},{"strike":440,"total_value":38377153.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":844},{"band":"strike_70_90pct","total_volume":1944},{"band":"strike_90_110pct","total_volume":8608},{"band":"strike_above_110pct","total_volume":7994}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-711696.21},{"band":"strike_70_90pct","net_gex":-4508295.78},{"band":"strike_90_110pct","net_gex":-20195287.19},{"band":"strike_above_110pct","net_gex":6393064.23}],"pc_skew":[],"net_delta":[]}}