{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"JNUG","summary":{"price":136.78,"total_oi":26553,"call_oi":21926,"put_oi":4627,"pc_ratio":0.211,"net_gex":983893.45,"avg_iv":450.1,"iv_rank":100,"iv_52w_high":450.1,"iv_52w_low":96.3,"gamma_flip":79.56,"max_pain":119},"features":{"price":136.78,"total_oi":26553,"analysis_coverage":1,"avg_iv_pct":450.1,"iv_rank":100,"iv_52w_high_pct":450.1,"iv_52w_low_pct":96.3,"front_dte":35,"term_premium_pp":1.7511,"risk_reversal_front_pp":13.34,"risk_reversal_30d_pp":13.34,"butterfly_front_pp":-1.53,"butterfly_30d_pp":-1.53,"put_call_oi_ratio":0.211,"put_call_oi_front_ratio":0.602,"put_call_volume_front_ratio":0.709,"option_volume":386,"volume_oi_ratio":0.014537,"net_delta_normalized":0.228081,"dealer_delta_normalized":-0.224894,"gex_per_100k_oi":3705394.682333,"vanna_per_100k_oi":1555.379806,"charm_per_100k_oi":-45339.50966,"weekend_delta_shift_per_100k_oi":-136018.52898,"iv_surface_range_pp":20.7,"gamma_flip_distance_pct":-41.833601,"max_pain_distance_pct":-12.998976,"peak_call_distance_pct":6.009651,"peak_put_distance_pct":2.354145},"analyses":{"iv_history":[{"date":"2026-09-14","iv":122.48},{"date":"2026-09-15","iv":115.36},{"date":"2026-09-16","iv":119.68},{"date":"2026-09-17","iv":103.27},{"date":"2026-09-18","iv":100.47},{"date":"2026-09-21","iv":96.4},{"date":"2026-09-22","iv":96.9},{"date":"2026-09-23","iv":97.1},{"date":"2026-09-24","iv":96.8},{"date":"2026-09-25","iv":96.3},{"date":"2026-09-28","iv":101.4},{"date":"2026-09-29","iv":98.6},{"date":"2026-09-30","iv":99.5},{"date":"2026-10-01","iv":97.9},{"date":"2026-10-02","iv":96.6},{"date":"2026-10-05","iv":101.1},{"date":"2026-10-06","iv":98.2},{"date":"2026-10-07","iv":102.7},{"date":"2026-10-08","iv":100.7},{"date":"2026-10-09","iv":100.3},{"date":"2026-10-12","iv":111},{"date":"2026-10-13","iv":122.6},{"date":"2026-10-14","iv":169.9},{"date":"2026-10-15","iv":397.9},{"date":"2026-10-16","iv":450.1}],"pain_by_strike":[{"strike":20,"total_value":475141},{"strike":25,"total_value":452121},{"strike":30,"total_value":429206},{"strike":35,"total_value":406696},{"strike":36,"total_value":402273},{"strike":37,"total_value":397881},{"strike":38,"total_value":393496},{"strike":39,"total_value":389116},{"strike":40,"total_value":384738},{"strike":41,"total_value":380401},{"strike":42,"total_value":376067},{"strike":44,"total_value":367409},{"strike":45,"total_value":363081},{"strike":46,"total_value":358754},{"strike":47,"total_value":354430},{"strike":48,"total_value":350110},{"strike":49,"total_value":345819},{"strike":50,"total_value":341529},{"strike":51,"total_value":337359},{"strike":52,"total_value":333190},{"strike":53,"total_value":329028},{"strike":54,"total_value":324871},{"strike":55,"total_value":320716},{"strike":60,"total_value":300266},{"strike":65,"total_value":280426},{"strike":70,"total_value":261021},{"strike":75,"total_value":241941},{"strike":80,"total_value":223951},{"strike":85,"total_value":210121},{"strike":88,"total_value":202432},{"strike":90,"total_value":197412},{"strike":95,"total_value":186437},{"strike":97,"total_value":182399},{"strike":99,"total_value":178363},{"strike":100,"total_value":176347},{"strike":101,"total_value":175249},{"strike":105,"total_value":170881},{"strike":106,"total_value":170071},{"strike":110,"total_value":166835},{"strike":115,"total_value":163760},{"strike":119,"total_value":163068},{"strike":120,"total_value":163235},{"strike":124,"total_value":164759},{"strike":125,"total_value":165141},{"strike":126,"total_value":167935},{"strike":129,"total_value":176320},{"strike":130,"total_value":179117},{"strike":131,"total_value":182188},{"strike":132,"total_value":185261},{"strike":133,"total_value":188346},{"strike":134,"total_value":191434},{"strike":135,"total_value":194523},{"strike":136,"total_value":197943},{"strike":137,"total_value":201364},{"strike":138,"total_value":204801},{"strike":140,"total_value":211681},{"strike":141,"total_value":215533},{"strike":144,"total_value":227395},{"strike":145,"total_value":231351},{"strike":146,"total_value":235723},{"strike":147,"total_value":240096},{"strike":148,"total_value":244520},{"strike":149,"total_value":248979},{"strike":150,"total_value":253469},{"strike":151,"total_value":259707},{"strike":152,"total_value":265961},{"strike":153,"total_value":272219},{"strike":154,"total_value":278484},{"strike":155,"total_value":284753},{"strike":156,"total_value":291131},{"strike":157,"total_value":297522},{"strike":158,"total_value":303940},{"strike":159,"total_value":310362},{"strike":160,"total_value":316818},{"strike":161,"total_value":323614},{"strike":162,"total_value":330443},{"strike":163,"total_value":337281},{"strike":164,"total_value":344129},{"strike":165,"total_value":351013},{"strike":166,"total_value":358187},{"strike":167,"total_value":365382},{"strike":168,"total_value":372592},{"strike":169,"total_value":379841},{"strike":170,"total_value":387102},{"strike":171,"total_value":394642},{"strike":172,"total_value":402191},{"strike":173,"total_value":409777},{"strike":174,"total_value":417407},{"strike":175,"total_value":425059},{"strike":176,"total_value":434072},{"strike":177,"total_value":443090},{"strike":178,"total_value":452111},{"strike":179,"total_value":461140},{"strike":180,"total_value":470172},{"strike":181,"total_value":479909},{"strike":182,"total_value":489656},{"strike":183,"total_value":499434},{"strike":184,"total_value":509232},{"strike":185,"total_value":519035},{"strike":186,"total_value":529020},{"strike":187,"total_value":539027},{"strike":188,"total_value":549045},{"strike":189,"total_value":559065},{"strike":190,"total_value":569086},{"strike":191,"total_value":579263},{"strike":192,"total_value":589446},{"strike":193,"total_value":599634},{"strike":194,"total_value":609825},{"strike":195,"total_value":620027},{"strike":196,"total_value":630874},{"strike":197,"total_value":641739},{"strike":198,"total_value":652617},{"strike":199,"total_value":663513},{"strike":200,"total_value":674431},{"strike":205,"total_value":735621},{"strike":210,"total_value":797291},{"strike":215,"total_value":859451},{"strike":220,"total_value":922701},{"strike":225,"total_value":987211},{"strike":230,"total_value":1052411},{"strike":235,"total_value":1117916},{"strike":240,"total_value":1183581},{"strike":245,"total_value":1249421},{"strike":250,"total_value":1319506},{"strike":255,"total_value":1390191},{"strike":260,"total_value":1463411},{"strike":265,"total_value":1536906},{"strike":270,"total_value":1610581},{"strike":275,"total_value":1684366},{"strike":280,"total_value":1760801},{"strike":285,"total_value":1837376},{"strike":290,"total_value":1914126},{"strike":295,"total_value":1991151},{"strike":300,"total_value":2068361},{"strike":305,"total_value":2150876},{"strike":310,"total_value":2233576},{"strike":315,"total_value":2316731},{"strike":320,"total_value":2400336},{"strike":325,"total_value":2484021},{"strike":330,"total_value":2567861},{"strike":335,"total_value":2652671},{"strike":340,"total_value":2737626},{"strike":345,"total_value":2822651},{"strike":350,"total_value":2907716},{"strike":355,"total_value":3006661},{"strike":360,"total_value":3105621},{"strike":365,"total_value":3204811},{"strike":370,"total_value":3304046},{"strike":375,"total_value":3403301},{"strike":380,"total_value":3502626},{"strike":385,"total_value":3601991},{"strike":390,"total_value":3701401},{"strike":400,"total_value":3900311},{"strike":405,"total_value":4007391},{"strike":410,"total_value":4114476},{"strike":430,"total_value":4542856},{"strike":440,"total_value":4757056},{"strike":445,"total_value":4864171},{"strike":450,"total_value":4971366},{"strike":460,"total_value":5187806},{"strike":465,"total_value":5296041},{"strike":480,"total_value":5620761},{"strike":485,"total_value":5729006},{"strike":495,"total_value":5945506},{"strike":500,"total_value":6053786},{"strike":515,"total_value":6378656},{"strike":530,"total_value":6703556},{"strike":540,"total_value":6920166}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4015.32},{"band":"strike_70_90pct","net_gex":13158.47},{"band":"strike_90_110pct","net_gex":39203.42},{"band":"strike_above_110pct","net_gex":935546.87}],"pc_skew":[],"net_delta":[]}}