{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-16","generated_at":"2026-10-17T05:30:00Z","symbol":"JNJ","summary":{"price":255.56,"total_oi":389394,"call_oi":217515,"put_oi":171879,"pc_ratio":0.79,"net_gex":18702343.52,"avg_iv":89,"iv_rank":83.9,"iv_52w_high":100.1,"iv_52w_low":31.3,"gamma_flip":279.34,"max_pain":240},"features":{"price":255.56,"total_oi":389394,"analysis_coverage":1,"avg_iv_pct":89,"iv_rank":83.9,"iv_52w_high_pct":100.1,"iv_52w_low_pct":31.3,"front_dte":7,"term_premium_pp":2.8162,"risk_reversal_front_pp":0.64,"risk_reversal_30d_pp":0.94,"butterfly_front_pp":-8.15,"butterfly_30d_pp":1.85,"put_call_oi_ratio":0.79,"put_call_oi_front_ratio":0.414,"put_call_volume_front_ratio":0.458,"option_volume":29227,"volume_oi_ratio":0.075058,"net_delta_normalized":0.060723,"dealer_delta_normalized":-0.053757,"gex_per_100k_oi":4802935.720633,"vanna_per_100k_oi":2289.968515,"charm_per_100k_oi":-1492953.152848,"weekend_delta_shift_per_100k_oi":-4478859.201734,"iv_surface_range_pp":95.7,"gamma_flip_distance_pct":9.305056,"max_pain_distance_pct":-6.08859,"peak_call_distance_pct":1.737361,"peak_put_distance_pct":-2.175614},"analyses":{"iv_history":[{"date":"2026-09-14","iv":47.57},{"date":"2026-09-15","iv":42.68},{"date":"2026-09-16","iv":45.93},{"date":"2026-09-17","iv":41.84},{"date":"2026-09-18","iv":41.7},{"date":"2026-09-21","iv":37.56},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":32.2},{"date":"2026-09-24","iv":80.9},{"date":"2026-09-25","iv":82.5},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":32.6},{"date":"2026-09-30","iv":41.5},{"date":"2026-10-01","iv":94.6},{"date":"2026-10-02","iv":74.2},{"date":"2026-10-05","iv":31.3},{"date":"2026-10-06","iv":31.5},{"date":"2026-10-07","iv":38},{"date":"2026-10-08","iv":71.7},{"date":"2026-10-09","iv":68.8},{"date":"2026-10-12","iv":31.3},{"date":"2026-10-13","iv":34.1},{"date":"2026-10-14","iv":37.9},{"date":"2026-10-15","iv":100.1},{"date":"2026-10-16","iv":89}],"pain_by_strike":[{"strike":75,"total_value":24841877.5},{"strike":80,"total_value":23992577.5},{"strike":85,"total_value":23147137.5},{"strike":90,"total_value":22302012.5},{"strike":95,"total_value":21457992.5},{"strike":100,"total_value":20614697.5},{"strike":105,"total_value":19772577.5},{"strike":110,"total_value":18931762.5},{"strike":115,"total_value":18092672.5},{"strike":120,"total_value":17260682.5},{"strike":125,"total_value":16432502.5},{"strike":130,"total_value":15607442.5},{"strike":135,"total_value":14788127.5},{"strike":140,"total_value":13975632.5},{"strike":145,"total_value":13172372.5},{"strike":150,"total_value":12376927.5},{"strike":155,"total_value":11597047.5},{"strike":160,"total_value":10823782.5},{"strike":165,"total_value":10066617.5},{"strike":170,"total_value":9326197.5},{"strike":175,"total_value":8603607.5},{"strike":180,"total_value":7898927.5},{"strike":185,"total_value":7220152.5},{"strike":190,"total_value":6601102.5},{"strike":195,"total_value":6043122.5},{"strike":200,"total_value":5512262.5},{"strike":205,"total_value":5052587.5},{"strike":210,"total_value":4593102.5},{"strike":215,"total_value":4273197.5},{"strike":220,"total_value":3955157.5},{"strike":222.5,"total_value":3843160},{"strike":225,"total_value":3731170},{"strike":227.5,"total_value":3620267.5},{"strike":230,"total_value":3509410},{"strike":232.5,"total_value":3453927.5},{"strike":235,"total_value":3399045},{"strike":237.5,"total_value":3348330},{"strike":240,"total_value":3300537.5},{"strike":242.5,"total_value":3313807.5},{"strike":245,"total_value":3331942.5},{"strike":247.5,"total_value":3360472.5},{"strike":250,"total_value":3393312.5},{"strike":252.5,"total_value":3518190},{"strike":255,"total_value":3647620},{"strike":257.5,"total_value":3791715},{"strike":260,"total_value":3953725},{"strike":262.5,"total_value":4193312.5},{"strike":265,"total_value":4442207.5},{"strike":267.5,"total_value":4705872.5},{"strike":270,"total_value":4971455},{"strike":272.5,"total_value":5296280},{"strike":275,"total_value":5622302.5},{"strike":277.5,"total_value":5955287.5},{"strike":280,"total_value":6290142.5},{"strike":282.5,"total_value":6689045},{"strike":285,"total_value":7089402.5},{"strike":287.5,"total_value":7493100},{"strike":290,"total_value":7897147.5},{"strike":292.5,"total_value":8338757.5},{"strike":295,"total_value":8780750},{"strike":300,"total_value":9669250},{"strike":305,"total_value":10621870},{"strike":310,"total_value":11576050},{"strike":315,"total_value":12606500},{"strike":320,"total_value":13637365},{"strike":325,"total_value":14686515},{"strike":330,"total_value":15735870},{"strike":335,"total_value":16795880},{"strike":340,"total_value":17856080},{"strike":350,"total_value":19988500},{"strike":360,"total_value":22138860},{"strike":370,"total_value":24297310},{"strike":380,"total_value":26457390},{"strike":390,"total_value":28622600},{"strike":400,"total_value":30790260},{"strike":410,"total_value":32962810}],"volume_profile":[{"band":"strike_below_70pct","total_volume":120},{"band":"strike_70_90pct","total_volume":2113},{"band":"strike_90_110pct","total_volume":26308},{"band":"strike_above_110pct","total_volume":686}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-801068.04},{"band":"strike_70_90pct","net_gex":-12688968.87},{"band":"strike_90_110pct","net_gex":16068088.97},{"band":"strike_above_110pct","net_gex":16124291.49}],"pc_skew":[],"net_delta":[]}}